Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,445 | $2,313 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 25,722 | $3,992 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 28,127 | $4,282 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 28,718 | $4,218 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 29,266 | $3,778 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 30,383 | $4,153 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 31,818 | $3,251 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 32,552 | $3,453 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 34,897 | $3,815 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 39,611 | $3,708 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 45,004 | $4,504 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 45,467 | $4,779 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 45,369 | $5,441 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 44,992 | $4,972 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 46,152 | $5,973 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 46,604 | $6,938 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 47,553 | $8,447 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 48,315 | $8,475 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 48,854 | $9,704 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 49,155 | $9,471 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 50,571 | $8,839 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 52,476 | $8,406 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 52,848 | $8,244 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 56,265 | $7,681 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 57,293 | $10,108 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 59,584 | $9,796 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 60,208 | $10,436 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 59,663 | $12,397 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 59,695 | $11,374 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 60,451 | $12,738 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 61,176 | $12,035 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 61,073 | $13,407 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 61,379 | $14,447 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 60,571 | $12,714 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 60,326 | $12,559 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 60,014 | $11,482 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 60,356 | $10,778 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 60,065 | $10,585 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 59,679 | $10,451 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 58,978 | $9,828 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 59,422 | $8,951 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 58,716 | $8,324 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 60,260 | $9,298 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 59,339 | $9,788 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 58,058 | $9,540 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 57,308 | $8,119 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 55,275 | $7,918 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 55,983 | $7,595 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 56,776 | $7,963 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 58,124 | $6,941 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 56,173 | $6,143 | $61.26 | $57.91 - $64.10 |
| Q1 2013 | 54,547 | $5,799 | $57.18 | $52.56 - $60.15 |
| Q4 2012 | 54,677 | $5,077 | — | — |
| Q3 2012 | 55,789 | $5,156 | — | — |
| Q2 2012 | 60,804 | $5,448 | — | — |
| Q1 2012 | 67,665 | $6,036 | — | — |
| Q4 2011 | 74,199 | $6,064 | — | — |
| Q3 2011 | 72,427 | $5,200 | — | — |