3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,572 Value ($000) $5,787 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 27,994 Value ($000) $5,828 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 30,012 Value ($000) $5,742 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 41,334 Value ($000) $7,381 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 37,006 Value ($000) $6,522 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 36,954 Value ($000) $6,471 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 39,906 Value ($000) $6,650 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 40,887 Value ($000) $6,159 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 44,788 Value ($000) $6,350 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 37,260 Value ($000) $5,749 Avg Close $94.82 Range $91.30 - $98.85

Q1 2014

Shares 1,820 Value ($000) $247 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,700 Value ($000) $238 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 1,870 Value ($000) $223 Avg Close $65.98 Range $61.25 - $69.59

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,572	$5,787	$129.88	$123.25 - $134.94
Q2 2017	27,994	$5,828	$124.67	$117.20 - $134.12
Q1 2017	30,012	$5,742	$113.65	$107.14 - $120.23
Q4 2016	41,334	$7,381	$106.20	$100.51 - $111.16
Q3 2016	37,006	$6,522	$109.19	$105.77 - $111.43
Q2 2016	36,954	$6,471	$102.46	$99.47 - $106.77
Q1 2016	39,906	$6,650	$92.76	$80.95 - $101.43
Q4 2015	40,887	$6,159	$92.11	$82.77 - $96.10
Q3 2015	44,788	$6,350	$87.51	$80.04 - $93.69
Q2 2015	37,260	$5,749	$94.82	$91.30 - $98.85
Q1 2014	1,820	$247	$76.26	$70.70 - $79.67
Q4 2013	1,700	$238	$72.67	$66.39 - $80.32
Q3 2013	1,870	$223	$65.98	$61.25 - $69.59