3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,998 Value ($000) $19,852 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 28,381 Value ($000) $4,404 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 29,752 Value ($000) $4,529 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 6,361 Value ($000) $934 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 183,740 Value ($000) $23,719 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 209,973 Value ($000) $28,703 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 97,462 Value ($000) $9,960 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 75,736 Value ($000) $8,033 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 75,614 Value ($000) $8,266 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 69,298 Value ($000) $6,488 Avg Close $79.56 Range $72.16 - $87.04

Q1 2023

Shares 35,114 Value ($000) $3,691 Avg Close $84.88 Range $75.90 - $97.15

Q3 2022

Shares 90,851 Value ($000) $10,039 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 70,776 Value ($000) $9,159 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 179,350 Value ($000) $26,702 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 149,699 Value ($000) $26,591 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 84,841 Value ($000) $14,883 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 70,901 Value ($000) $14,083 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 61,634 Value ($000) $11,876 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 61,901 Value ($000) $10,820 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 36,389 Value ($000) $5,829 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,094 Value ($000) $1,107 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 16,211 Value ($000) $2,213 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 41,507 Value ($000) $7,323 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 37,965 Value ($000) $6,241 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 270,383 Value ($000) $46,868 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 49,697 Value ($000) $10,326 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 84,153 Value ($000) $16,035 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 4,099 Value ($000) $864 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 25,850 Value ($000) $5,085 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 61,897 Value ($000) $13,588 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 222,294 Value ($000) $52,321 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 222,027 Value ($000) $46,603 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 9,892 Value ($000) $2,059 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 36,646 Value ($000) $7,011 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 234,862 Value ($000) $41,902 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 179,216 Value ($000) $31,429 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 14,277 Value ($000) $2,499 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 57,181 Value ($000) $9,526 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 64,376 Value ($000) $9,698 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 14,647 Value ($000) $2,076 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 175,335 Value ($000) $27,055 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 207,670 Value ($000) $34,263 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 144,974 Value ($000) $23,820 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 6,001 Value ($000) $850 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 7,189 Value ($000) $1,030 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 7,189 Value ($000) $975 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 23,412 Value ($000) $3,282 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 12,309 Value ($000) $1,470 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 7,671 Value ($000) $839 Avg Close $61.26 Range $57.91 - $64.10

Q1 2013

Shares 19,456 Value ($000) $2,068 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,998	$19,852	$163.18	$147.82 - $174.69
Q3 2025	28,381	$4,404	$153.11	$142.97 - $162.70
Q2 2025	29,752	$4,529	$141.25	$120.31 - $152.61
Q1 2025	6,361	$934	$144.58	$126.59 - $154.21
Q4 2024	183,740	$23,719	$128.38	$121.55 - $137.99
Q3 2024	209,973	$28,703	$119.14	$95.41 - $137.38
Q2 2024	97,462	$9,960	$94.27	$85.08 - $102.26
Q1 2024	75,736	$8,033	$79.29	$72.48 - $88.04
Q4 2023	75,614	$8,266	$75.54	$66.65 - $87.39
Q3 2023	69,298	$6,488	$79.56	$72.16 - $87.04
Q1 2023	35,114	$3,691	$84.88	$75.90 - $97.15
Q3 2022	90,851	$10,039	$96.43	$81.61 - $111.45
Q2 2022	70,776	$9,159	$105.20	$93.15 - $112.04
Q1 2022	179,350	$26,702	$114.60	$101.23 - $130.43
Q4 2021	149,699	$26,591	$127.29	$121.39 - $132.59
Q3 2021	84,841	$14,883	$137.32	$124.81 - $143.53
Q2 2021	70,901	$14,083	$140.42	$132.26 - $146.51
Q1 2021	61,634	$11,876	$125.09	$113.62 - $137.93
Q4 2020	61,901	$10,820	$117.52	$107.65 - $124.92
Q3 2020	36,389	$5,829	$110.37	$101.67 - $119.41
Q2 2020	7,094	$1,107	$102.42	$88.63 - $115.84
Q1 2020	16,211	$2,213	$105.95	$77.15 - $122.39
Q4 2019	41,507	$7,323	$111.76	$100.09 - $120.13
Q3 2019	37,965	$6,241	$110.63	$102.36 - $123.65
Q2 2019	270,383	$46,868	$120.63	$104.94 - $143.52
Q1 2019	49,697	$10,326	$131.07	$118.62 - $138.19
Q4 2018	84,153	$16,035	$128.25	$114.72 - $140.01
Q3 2018	4,099	$864	$132.20	$121.95 - $140.35
Q2 2018	25,850	$5,085	$130.14	$121.67 - $140.90
Q1 2018	61,897	$13,588	$150.16	$136.48 - $164.13
Q4 2017	222,294	$52,321	$144.97	$132.04 - $154.32
Q3 2017	222,027	$46,603	$129.88	$123.25 - $134.94
Q2 2017	9,892	$2,059	$124.67	$117.20 - $134.12
Q1 2017	36,646	$7,011	$113.65	$107.14 - $120.23
Q4 2016	234,862	$41,902	$106.20	$100.51 - $111.16
Q3 2016	179,216	$31,429	$109.19	$105.77 - $111.43
Q2 2016	14,277	$2,499	$102.46	$99.47 - $106.77
Q1 2016	57,181	$9,526	$92.76	$80.95 - $101.43
Q4 2015	64,376	$9,698	$92.11	$82.77 - $96.10
Q3 2015	14,647	$2,076	$87.51	$80.04 - $93.69
Q2 2015	175,335	$27,055	$94.82	$91.30 - $98.85
Q1 2015	207,670	$34,263	$96.87	$92.41 - $100.50
Q4 2014	144,974	$23,820	$89.68	$76.10 - $98.51
Q3 2014	6,001	$850	$83.50	$80.18 - $86.16
Q2 2014	7,189	$1,030	$81.05	$76.00 - $84.30
Q1 2014	7,189	$975	$76.26	$70.70 - $79.67
Q4 2013	23,412	$3,282	$72.67	$66.39 - $80.32
Q3 2013	12,309	$1,470	$65.98	$61.25 - $69.59
Q2 2013	7,671	$839	$61.26	$57.91 - $64.10
Q1 2013	19,456	$2,068	$57.18	$52.56 - $60.15