Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 991,370 | $158,718 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 960,332 | $149,024 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 987,813 | $150,898 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 475,201 | $69,788 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 609,429 | $78,671 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 403,031 | $55,094 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 413,542 | $42,260 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 906,441 | $96,146 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 869,907 | $95,098 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 1,134,819 | $106,242 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 1,269,415 | $127,056 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 1,345,858 | $141,463 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 1,157,701 | $138,832 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 1,217,199 | $134,500 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 1,171,853 | $151,649 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 1,032,700 | $148,936 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 855,608 | $151,982 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 1,028,260 | $180,377 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 1,025,119 | $203,619 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 972,777 | $187,434 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 896,999 | $156,787 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 895,237 | $143,399 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 710,629 | $110,851 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 568,385 | $77,590 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 539,477 | $95,175 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 517,903 | $85,143 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 134,514 | $23,317 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 31,785 | $6,604 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 83,158 | $15,845 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 77,278 | $16,283 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 28,112 | $5,530 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 26,539 | $5,826 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 30,158 | $7,098 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 29,553 | $6,203 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 47,190 | $9,825 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 45,329 | $8,673 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 35,228 | $6,291 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 33,428 | $5,891 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 26,869 | $4,705 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 27,253 | $4,541 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 15,163 | $2,284 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 6,708 | $951 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 5,885 | $914 | $94.82 | $91.30 - $98.85 |
| Q4 2014 | 1,600 | $263 | $89.68 | $76.10 - $98.51 |
| Q3 2013 | 215 | $25 | $65.98 | $61.25 - $69.59 |