3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,457 Value ($000) $2,475 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 15,897 Value ($000) $2,467 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 16,067 Value ($000) $2,446 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 18,220 Value ($000) $2,676 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 19,241 Value ($000) $2,484 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 19,988 Value ($000) $2,732 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 21,138 Value ($000) $2,160 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 23,693 Value ($000) $2,513 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 23,526 Value ($000) $2,572 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 25,354 Value ($000) $2,374 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 26,501 Value ($000) $2,653 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 27,767 Value ($000) $2,919 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 32,085 Value ($000) $4 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 45,590 Value ($000) $5,038 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 48,146 Value ($000) $6,231 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 51,511 Value ($000) $7,669 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 52,847 Value ($000) $9,387 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 55,415 Value ($000) $9,721 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 55,415 Value ($000) $11,007 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 50,369 Value ($000) $9,705 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 43,835 Value ($000) $7,662 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 44,893 Value ($000) $7,191 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 45,170 Value ($000) $7,046 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 45,553 Value ($000) $6,218 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 46,176 Value ($000) $8,146 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 46,909 Value ($000) $7,712 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 49,209 Value ($000) $8,530 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 50,696 Value ($000) $10,534 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 56,844 Value ($000) $10,831 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 57,389 Value ($000) $12,093 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 57,275 Value ($000) $11,267 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 57,753 Value ($000) $12,678 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 60,379 Value ($000) $14,211 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 61,729 Value ($000) $12,957 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 63,296 Value ($000) $13,178 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 60,940 Value ($000) $11,660 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 60,236 Value ($000) $10,756 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 60,468 Value ($000) $10,656 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 61,393 Value ($000) $10,751 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 61,943 Value ($000) $10,322 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 62,598 Value ($000) $9,430 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 63,578 Value ($000) $9,013 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 64,223 Value ($000) $9,910 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 64,976 Value ($000) $10,718 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 64,973 Value ($000) $10,676 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 64,815 Value ($000) $9,183 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 67,559 Value ($000) $9,677 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 83,808 Value ($000) $11,369 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 83,099 Value ($000) $11,655 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 86,723 Value ($000) $9,483 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 86,723 Value ($000) $9,483 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,457	$2,475	$163.18	$147.82 - $174.69
Q3 2025	15,897	$2,467	$153.11	$142.97 - $162.70
Q2 2025	16,067	$2,446	$141.25	$120.31 - $152.61
Q1 2025	18,220	$2,676	$144.58	$126.59 - $154.21
Q4 2024	19,241	$2,484	$128.38	$121.55 - $137.99
Q3 2024	19,988	$2,732	$119.14	$95.41 - $137.38
Q2 2024	21,138	$2,160	$94.27	$85.08 - $102.26
Q1 2024	23,693	$2,513	$79.29	$72.48 - $88.04
Q4 2023	23,526	$2,572	$75.54	$66.65 - $87.39
Q3 2023	25,354	$2,374	$79.56	$72.16 - $87.04
Q2 2023	26,501	$2,653	$77.55	$71.07 - $81.31
Q1 2023	27,767	$2,919	$84.88	$75.90 - $97.15
Q4 2022	32,085	$4	$90.68	$79.15 - $98.99
Q3 2022	45,590	$5,038	$96.43	$81.61 - $111.45
Q2 2022	48,146	$6,231	$105.20	$93.15 - $112.04
Q1 2022	51,511	$7,669	$114.60	$101.23 - $130.43
Q4 2021	52,847	$9,387	$127.29	$121.39 - $132.59
Q3 2021	55,415	$9,721	$137.32	$124.81 - $143.53
Q2 2021	55,415	$11,007	$140.42	$132.26 - $146.51
Q1 2021	50,369	$9,705	$125.09	$113.62 - $137.93
Q4 2020	43,835	$7,662	$117.52	$107.65 - $124.92
Q3 2020	44,893	$7,191	$110.37	$101.67 - $119.41
Q2 2020	45,170	$7,046	$102.42	$88.63 - $115.84
Q1 2020	45,553	$6,218	$105.95	$77.15 - $122.39
Q4 2019	46,176	$8,146	$111.76	$100.09 - $120.13
Q3 2019	46,909	$7,712	$110.63	$102.36 - $123.65
Q2 2019	49,209	$8,530	$120.63	$104.94 - $143.52
Q1 2019	50,696	$10,534	$131.07	$118.62 - $138.19
Q4 2018	56,844	$10,831	$128.25	$114.72 - $140.01
Q3 2018	57,389	$12,093	$132.20	$121.95 - $140.35
Q2 2018	57,275	$11,267	$130.14	$121.67 - $140.90
Q1 2018	57,753	$12,678	$150.16	$136.48 - $164.13
Q4 2017	60,379	$14,211	$144.97	$132.04 - $154.32
Q3 2017	61,729	$12,957	$129.88	$123.25 - $134.94
Q2 2017	63,296	$13,178	$124.67	$117.20 - $134.12
Q1 2017	60,940	$11,660	$113.65	$107.14 - $120.23
Q4 2016	60,236	$10,756	$106.20	$100.51 - $111.16
Q3 2016	60,468	$10,656	$109.19	$105.77 - $111.43
Q2 2016	61,393	$10,751	$102.46	$99.47 - $106.77
Q1 2016	61,943	$10,322	$92.76	$80.95 - $101.43
Q4 2015	62,598	$9,430	$92.11	$82.77 - $96.10
Q3 2015	63,578	$9,013	$87.51	$80.04 - $93.69
Q2 2015	64,223	$9,910	$94.82	$91.30 - $98.85
Q1 2015	64,976	$10,718	$96.87	$92.41 - $100.50
Q4 2014	64,973	$10,676	$89.68	$76.10 - $98.51
Q3 2014	64,815	$9,183	$83.50	$80.18 - $86.16
Q2 2014	67,559	$9,677	$81.05	$76.00 - $84.30
Q1 2014	83,808	$11,369	$76.26	$70.70 - $79.67
Q4 2013	83,099	$11,655	$72.67	$66.39 - $80.32
Q3 2013	86,723	$9,483	$65.98	$61.25 - $69.59
Q2 2013	86,723	$9,483	$61.26	$57.91 - $64.10