3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,719 Value ($000) $916 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 5,634 Value ($000) $874 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 5,809 Value ($000) $884 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 24,440 Value ($000) $3,589 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 24,162 Value ($000) $3,119 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 23,987 Value ($000) $3,279 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 22,239 Value ($000) $2,313 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 32,714 Value ($000) $3,470 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 44,682 Value ($000) $4,885 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 33,910 Value ($000) $3,175 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 28,715 Value ($000) $2,874 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 30,085 Value ($000) $3,162 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 35,997 Value ($000) $4,317 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 31,116 Value ($000) $3,438 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 31,546 Value ($000) $4,082 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 31,921 Value ($000) $4,752 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 31,651 Value ($000) $5,622 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 10,534 Value ($000) $1,848 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 10,549 Value ($000) $2,095 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 10,659 Value ($000) $2,054 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 12,244 Value ($000) $2,140 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 12,351 Value ($000) $1,978 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 12,226 Value ($000) $1,907 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 11,226 Value ($000) $1,532 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 12,031 Value ($000) $2,123 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 9,906 Value ($000) $1,629 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 9,486 Value ($000) $1,644 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 9,586 Value ($000) $1,992 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 9,661 Value ($000) $1,841 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 9,896 Value ($000) $2,085 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 9,941 Value ($000) $1,956 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 10,437 Value ($000) $2,291 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 7,147 Value ($000) $1,682 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 7,257 Value ($000) $1,523 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 7,344 Value ($000) $1,529 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 7,344 Value ($000) $1,405 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 7,844 Value ($000) $1,401 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 7,954 Value ($000) $1,402 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 7,989 Value ($000) $1,399 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 8,104 Value ($000) $1,350 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 8,804 Value ($000) $1,326 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 10,629 Value ($000) $1,507 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 10,979 Value ($000) $1,694 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 11,104 Value ($000) $1,832 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 11,523 Value ($000) $1,893 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 11,939 Value ($000) $1,692 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 12,121 Value ($000) $1,736 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 12,021 Value ($000) $1,631 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 12,141 Value ($000) $1,703 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 12,141 Value ($000) $1,450 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 116,927 Value ($000) $12,786 Avg Close $61.26 Range $57.91 - $64.10