3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 2,693 Value ($000) $298 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,101 Value ($000) $272 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,116 Value ($000) $315 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 2,388 Value ($000) $424 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,767 Value ($000) $310 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,743 Value ($000) $545 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,799 Value ($000) $347 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,788 Value ($000) $313 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 1,777 Value ($000) $285 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,766 Value ($000) $275 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,727 Value ($000) $236 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,801 Value ($000) $318 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,789 Value ($000) $294 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,982 Value ($000) $344 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 2,103 Value ($000) $437 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 2,091 Value ($000) $398 Avg Close $128.25 Range $114.72 - $140.01
Q2 2018
Shares 2,069 Value ($000) $407 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,945 Value ($000) $427 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,963 Value ($000) $462 Avg Close $144.97 Range $132.04 - $154.32
Q3 2016
Shares 3,229 Value ($000) $569 Avg Close $109.19 Range $105.77 - $111.43
Q1 2016
Shares 2,947 Value ($000) $444 Avg Close $92.76 Range $80.95 - $101.43