3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,963 Value ($000) $3,676 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 22,963 Value ($000) $3,563 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 22,963 Value ($000) $3,496 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 33,989 Value ($000) $4,992 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 32,663 Value ($000) $4,216 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 35,210 Value ($000) $4,813 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 39,710 Value ($000) $4,058 Avg Close $94.27 Range $85.08 - $102.26
Q3 2019
Shares 17,700 Value ($000) $2,910 Avg Close $110.63 Range $102.36 - $123.65
Q1 2018
Shares 30,925 Value ($000) $6,789 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 27,725 Value ($000) $6,526 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 15,725 Value ($000) $3,301 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 7,825 Value ($000) $1,629 Avg Close $124.67 Range $117.20 - $134.12
Q4 2015
Shares 1,500 Value ($000) $226 Avg Close $92.11 Range $82.77 - $96.10
Q4 2014
Shares 34,700 Value ($000) $5,702 Avg Close $89.68 Range $76.10 - $98.51