3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,966 Value ($000) $475 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,988 Value ($000) $464 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,051 Value ($000) $464 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 3,110 Value ($000) $457 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 3,254 Value ($000) $420 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 3,555 Value ($000) $486 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 3,575 Value ($000) $365 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 3,472 Value ($000) $368 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 3,500 Value ($000) $322 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 3,786 Value ($000) $354 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,237 Value ($000) $472 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,507 Value ($000) $474 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 4,309 Value ($000) $517 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 4,339 Value ($000) $480 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 4,079 Value ($000) $528 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 3,789 Value ($000) $564 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 3,048 Value ($000) $541 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 3,198 Value ($000) $571 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 3,083 Value ($000) $612 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 3,128 Value ($000) $603 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 3,043 Value ($000) $535 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 3,008 Value ($000) $482 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 3,080 Value ($000) $464 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 3,289 Value ($000) $449 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 3,214 Value ($000) $510 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 2,904 Value ($000) $477 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 2,889 Value ($000) $501 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 2,919 Value ($000) $553 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 2,991 Value ($000) $570 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 2,976 Value ($000) $627 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 3,022 Value ($000) $595 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 2,852 Value ($000) $554 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 2,954 Value ($000) $696 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 3,259 Value ($000) $684 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 3,249 Value ($000) $676 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 3,384 Value ($000) $648 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 3,504 Value ($000) $626 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 3,562 Value ($000) $628 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 3,467 Value ($000) $607 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 3,827 Value ($000) $637 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 3,827 Value ($000) $578 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 3,810 Value ($000) $540 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 3,880 Value ($000) $599 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 3,875 Value ($000) $639 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 3,840 Value ($000) $631 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 3,880 Value ($000) $550 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,405 Value ($000) $488 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 3,465 Value ($000) $470 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 3,582 Value ($000) $503 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 3,582 Value ($000) $428 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 3,472 Value ($000) $379 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,966	$475	$163.18	$147.82 - $174.69
Q3 2025	2,988	$464	$153.11	$142.97 - $162.70
Q2 2025	3,051	$464	$141.25	$120.31 - $152.61
Q1 2025	3,110	$457	$144.58	$126.59 - $154.21
Q4 2024	3,254	$420	$128.38	$121.55 - $137.99
Q3 2024	3,555	$486	$119.14	$95.41 - $137.38
Q2 2024	3,575	$365	$94.27	$85.08 - $102.26
Q1 2024	3,472	$368	$79.29	$72.48 - $88.04
Q4 2023	3,500	$322	$75.54	$66.65 - $87.39
Q3 2023	3,786	$354	$79.56	$72.16 - $87.04
Q2 2023	4,237	$472	$77.55	$71.07 - $81.31
Q1 2023	4,507	$474	$84.88	$75.90 - $97.15
Q4 2022	4,309	$517	$90.68	$79.15 - $98.99
Q3 2022	4,339	$480	$96.43	$81.61 - $111.45
Q2 2022	4,079	$528	$105.20	$93.15 - $112.04
Q1 2022	3,789	$564	$114.60	$101.23 - $130.43
Q4 2021	3,048	$541	$127.29	$121.39 - $132.59
Q3 2021	3,198	$571	$137.32	$124.81 - $143.53
Q2 2021	3,083	$612	$140.42	$132.26 - $146.51
Q1 2021	3,128	$603	$125.09	$113.62 - $137.93
Q4 2020	3,043	$535	$117.52	$107.65 - $124.92
Q3 2020	3,008	$482	$110.37	$101.67 - $119.41
Q2 2020	3,080	$464	$102.42	$88.63 - $115.84
Q1 2020	3,289	$449	$105.95	$77.15 - $122.39
Q4 2019	3,214	$510	$111.76	$100.09 - $120.13
Q3 2019	2,904	$477	$110.63	$102.36 - $123.65
Q2 2019	2,889	$501	$120.63	$104.94 - $143.52
Q1 2019	2,919	$553	$131.07	$118.62 - $138.19
Q4 2018	2,991	$570	$128.25	$114.72 - $140.01
Q3 2018	2,976	$627	$132.20	$121.95 - $140.35
Q2 2018	3,022	$595	$130.14	$121.67 - $140.90
Q1 2018	2,852	$554	$150.16	$136.48 - $164.13
Q4 2017	2,954	$696	$144.97	$132.04 - $154.32
Q3 2017	3,259	$684	$129.88	$123.25 - $134.94
Q2 2017	3,249	$676	$124.67	$117.20 - $134.12
Q1 2017	3,384	$648	$113.65	$107.14 - $120.23
Q4 2016	3,504	$626	$106.20	$100.51 - $111.16
Q3 2016	3,562	$628	$109.19	$105.77 - $111.43
Q2 2016	3,467	$607	$102.46	$99.47 - $106.77
Q1 2016	3,827	$637	$92.76	$80.95 - $101.43
Q4 2015	3,827	$578	$92.11	$82.77 - $96.10
Q3 2015	3,810	$540	$87.51	$80.04 - $93.69
Q2 2015	3,880	$599	$94.82	$91.30 - $98.85
Q1 2015	3,875	$639	$96.87	$92.41 - $100.50
Q4 2014	3,840	$631	$89.68	$76.10 - $98.51
Q3 2014	3,880	$550	$83.50	$80.18 - $86.16
Q2 2014	3,405	$488	$81.05	$76.00 - $84.30
Q1 2014	3,465	$470	$76.26	$70.70 - $79.67
Q4 2013	3,582	$503	$72.67	$66.39 - $80.32
Q3 2013	3,582	$428	$65.98	$61.25 - $69.59
Q2 2013	3,472	$379	$61.26	$57.91 - $64.10