3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,887 Value ($000) $1,215 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 8,887 Value ($000) $1,215 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 8,887 Value ($000) $1,215 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 8,887 Value ($000) $1,215 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 8,887 Value ($000) $1,215 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 8,887 Value ($000) $1,215 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 10,398 Value ($000) $1,063 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 11,605 Value ($000) $1,231 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 12,250 Value ($000) $1,339 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 30,320 Value ($000) $2,839 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 19,051 Value ($000) $1,907 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 49,133 Value ($000) $5,164 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 47,531 Value ($000) $5,700 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 49,631 Value ($000) $5,484 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 49,356 Value ($000) $6,387 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 46,417 Value ($000) $6,911 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 47,390 Value ($000) $8,418 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 45,528 Value ($000) $7,987 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 43,719 Value ($000) $8,684 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 43,875 Value ($000) $8,454 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 44,389 Value ($000) $7,759 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 43,324 Value ($000) $6,940 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 42,785 Value ($000) $6,674 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 42,453 Value ($000) $5,795 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 42,341 Value ($000) $7,470 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 43,379 Value ($000) $7,132 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 42,324 Value ($000) $7,336 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 41,961 Value ($000) $8,719 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 42,849 Value ($000) $8,165 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 43,020 Value ($000) $9,065 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 43,365 Value ($000) $8,531 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 44,421 Value ($000) $9,751 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 48,735 Value ($000) $11,470 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 51,492 Value ($000) $10,808 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 54,544 Value ($000) $11,355 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 56,022 Value ($000) $10,719 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 57,907 Value ($000) $10,341 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 58,643 Value ($000) $10,335 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 58,797 Value ($000) $10,297 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 59,466 Value ($000) $9,909 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 56,300 Value ($000) $8,481 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 56,707 Value ($000) $8,040 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 56,397 Value ($000) $8,702 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 56,587 Value ($000) $9,334 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 55,813 Value ($000) $9,171 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 55,143 Value ($000) $7,813 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 55,748 Value ($000) $7,985 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 54,100 Value ($000) $7,339 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 51,286 Value ($000) $7,193 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 51,250 Value ($000) $6,120 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 50,806 Value ($000) $5,556 Avg Close $61.26 Range $57.91 - $64.10