3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 450 Value ($000) $72 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 450 Value ($000) $70 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 450 Value ($000) $69 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 450 Value ($000) $66 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 450 Value ($000) $58 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 400 Value ($000) $55 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 400 Value ($000) $41 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 415 Value ($000) $44 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 415 Value ($000) $45 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 415 Value ($000) $39 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,168 Value ($000) $417 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 17,262 Value ($000) $1,814 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 18,864 Value ($000) $2,262 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 21,965 Value ($000) $2,427 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 21,908 Value ($000) $2,835 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 21,812 Value ($000) $3,247 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 21,434 Value ($000) $3,807 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 21,639 Value ($000) $3,796 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 21,436 Value ($000) $4,258 Avg Close $140.42 Range $132.26 - $146.51

Q4 2020

Shares 19,891 Value ($000) $3,477 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 18,271 Value ($000) $2,927 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 17,412 Value ($000) $2,716 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,667 Value ($000) $1,183 Avg Close $105.95 Range $77.15 - $122.39

Q2 2019

Shares 1,331 Value ($000) $231 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,078 Value ($000) $224 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,078 Value ($000) $205 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,078 Value ($000) $227 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,078 Value ($000) $212 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,078 Value ($000) $237 Avg Close $150.16 Range $136.48 - $164.13

Q2 2017

Shares 5,878 Value ($000) $1,224 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,878 Value ($000) $1,125 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,945 Value ($000) $1,062 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 6,453 Value ($000) $1,137 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,862 Value ($000) $1,027 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 5,862 Value ($000) $977 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,862 Value ($000) $883 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 5,994 Value ($000) $850 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 6,032 Value ($000) $931 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 5,994 Value ($000) $989 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 5,994 Value ($000) $985 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 6,094 Value ($000) $863 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 6,094 Value ($000) $873 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 6,094 Value ($000) $827 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 5,994 Value ($000) $841 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 5,994 Value ($000) $716 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 5,994 Value ($000) $655 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	450	$72	$163.18	$147.82 - $174.69
Q3 2025	450	$70	$153.11	$142.97 - $162.70
Q2 2025	450	$69	$141.25	$120.31 - $152.61
Q1 2025	450	$66	$144.58	$126.59 - $154.21
Q4 2024	450	$58	$128.38	$121.55 - $137.99
Q3 2024	400	$55	$119.14	$95.41 - $137.38
Q2 2024	400	$41	$94.27	$85.08 - $102.26
Q1 2024	415	$44	$79.29	$72.48 - $88.04
Q4 2023	415	$45	$75.54	$66.65 - $87.39
Q3 2023	415	$39	$79.56	$72.16 - $87.04
Q2 2023	4,168	$417	$77.55	$71.07 - $81.31
Q1 2023	17,262	$1,814	$84.88	$75.90 - $97.15
Q4 2022	18,864	$2,262	$90.68	$79.15 - $98.99
Q3 2022	21,965	$2,427	$96.43	$81.61 - $111.45
Q2 2022	21,908	$2,835	$105.20	$93.15 - $112.04
Q1 2022	21,812	$3,247	$114.60	$101.23 - $130.43
Q4 2021	21,434	$3,807	$127.29	$121.39 - $132.59
Q3 2021	21,639	$3,796	$137.32	$124.81 - $143.53
Q2 2021	21,436	$4,258	$140.42	$132.26 - $146.51
Q4 2020	19,891	$3,477	$117.52	$107.65 - $124.92
Q3 2020	18,271	$2,927	$110.37	$101.67 - $119.41
Q2 2020	17,412	$2,716	$102.42	$88.63 - $115.84
Q1 2020	8,667	$1,183	$105.95	$77.15 - $122.39
Q2 2019	1,331	$231	$120.63	$104.94 - $143.52
Q1 2019	1,078	$224	$131.07	$118.62 - $138.19
Q4 2018	1,078	$205	$128.25	$114.72 - $140.01
Q3 2018	1,078	$227	$132.20	$121.95 - $140.35
Q2 2018	1,078	$212	$130.14	$121.67 - $140.90
Q1 2018	1,078	$237	$150.16	$136.48 - $164.13
Q2 2017	5,878	$1,224	$124.67	$117.20 - $134.12
Q1 2017	5,878	$1,125	$113.65	$107.14 - $120.23
Q4 2016	5,945	$1,062	$106.20	$100.51 - $111.16
Q3 2016	6,453	$1,137	$109.19	$105.77 - $111.43
Q2 2016	5,862	$1,027	$102.46	$99.47 - $106.77
Q1 2016	5,862	$977	$92.76	$80.95 - $101.43
Q4 2015	5,862	$883	$92.11	$82.77 - $96.10
Q3 2015	5,994	$850	$87.51	$80.04 - $93.69
Q2 2015	6,032	$931	$94.82	$91.30 - $98.85
Q1 2015	5,994	$989	$96.87	$92.41 - $100.50
Q4 2014	5,994	$985	$89.68	$76.10 - $98.51
Q3 2014	6,094	$863	$83.50	$80.18 - $86.16
Q2 2014	6,094	$873	$81.05	$76.00 - $84.30
Q1 2014	6,094	$827	$76.26	$70.70 - $79.67
Q4 2013	5,994	$841	$72.67	$66.39 - $80.32
Q3 2013	5,994	$716	$65.98	$61.25 - $69.59
Q2 2013	5,994	$655	$61.26	$57.91 - $64.10