Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 332,159 | $53,179 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 334,684 | $51,936 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 400,820 | $61,021 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 414,253 | $60,837 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 423,178 | $54,628 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 429,143 | $58,664 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 431,341 | $44,079 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 765,256 | $81,171 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 726,037 | $79,370 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 699,080 | $65,448 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 664,276 | $66,487 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 518,935 | $54,545 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 509,598 | $61,111 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 482,336 | $53,298 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 457,089 | $59,152 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 441,710 | $65,762 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 464,081 | $82,435 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 487,670 | $85,547 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 425,671 | $84,551 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 427,192 | $82,311 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 429,595 | $75,089 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 413,511 | $66,236 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 645,893 | $100,753 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 631,233 | $86,169 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 566,074 | $99,867 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 568,629 | $93,482 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 260,949 | $45,233 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 203,923 | $42,371 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 256,016 | $48,781 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 181,787 | $38,305 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 168,171 | $33,082 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 158,098 | $34,706 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 139,756 | $32,894 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 142,864 | $29,987 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 131,090 | $27,292 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 135,244 | $25,876 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 136,776 | $24,424 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 152,926 | $26,950 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 164,493 | $28,806 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 209,778 | $34,956 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 290,658 | $43,785 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 304,923 | $43,229 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 272,773 | $42,089 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 175,643 | $28,972 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 175,653 | $29,110 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 230,493 | $32,542 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 229,453 | $32,885 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 230,458 | $31,243 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 173,898 | $24,389 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 159,376 | $19,031 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 133,668 | $14,616 | $61.26 | $57.91 - $64.10 |