3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

ARMSTRONG HENRY H ASSOCIATES INC's Holding History (CIK: 0001056827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,580 Value ($000) $1,854 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 11,593 Value ($000) $1,799 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 11,593 Value ($000) $1,765 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 11,593 Value ($000) $1,703 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 11,593 Value ($000) $1,497 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,793 Value ($000) $1,749 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 12,793 Value ($000) $1,357 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 12,793 Value ($000) $1,357 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 15,143 Value ($000) $1,655 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 15,143 Value ($000) $1,418 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 15,143 Value ($000) $1,516 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 15,328 Value ($000) $1,611 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 15,438 Value ($000) $1,851 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 15,438 Value ($000) $1,706 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 15,403 Value ($000) $1,993 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 15,403 Value ($000) $2,293 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 15,403 Value ($000) $2,736 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 15,901 Value ($000) $2,789 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 15,791 Value ($000) $3,137 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 16,155 Value ($000) $3,113 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 17,009 Value ($000) $2,973 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 17,009 Value ($000) $2,725 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 18,077 Value ($000) $2,820 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 18,227 Value ($000) $2,488 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 18,077 Value ($000) $3,189 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 18,077 Value ($000) $2,972 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 21,623 Value ($000) $3,748 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 21,803 Value ($000) $4,530 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 21,938 Value ($000) $4,180 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 21,977 Value ($000) $4,631 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 21,977 Value ($000) $4,323 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 22,607 Value ($000) $4,976 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 22,677 Value ($000) $5,337 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 22,677 Value ($000) $4,760 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 23,151 Value ($000) $4,820 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 23,151 Value ($000) $4,429 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 23,151 Value ($000) $4,134 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 23,151 Value ($000) $4,080 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 22,677 Value ($000) $3,971 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 22,677 Value ($000) $3,779 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 22,717 Value ($000) $3,422 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 22,637 Value ($000) $3,209 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 22,617 Value ($000) $3,490 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 22,665 Value ($000) $3,739 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 22,617 Value ($000) $3,716 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 22,292 Value ($000) $3,158 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 22,217 Value ($000) $3,182 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 22,217 Value ($000) $3,014 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 22,217 Value ($000) $3,116 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 22,217 Value ($000) $2,653 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 22,087 Value ($000) $2,415 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,580	$1,854	$163.18	$147.82 - $174.69
Q3 2025	11,593	$1,799	$153.11	$142.97 - $162.70
Q2 2025	11,593	$1,765	$141.25	$120.31 - $152.61
Q1 2025	11,593	$1,703	$144.58	$126.59 - $154.21
Q4 2024	11,593	$1,497	$128.38	$121.55 - $137.99
Q3 2024	12,793	$1,749	$119.14	$95.41 - $137.38
Q2 2024	12,793	$1,357	$94.27	$85.08 - $102.26
Q1 2024	12,793	$1,357	$79.29	$72.48 - $88.04
Q4 2023	15,143	$1,655	$75.54	$66.65 - $87.39
Q3 2023	15,143	$1,418	$79.56	$72.16 - $87.04
Q2 2023	15,143	$1,516	$77.55	$71.07 - $81.31
Q1 2023	15,328	$1,611	$84.88	$75.90 - $97.15
Q4 2022	15,438	$1,851	$90.68	$79.15 - $98.99
Q3 2022	15,438	$1,706	$96.43	$81.61 - $111.45
Q2 2022	15,403	$1,993	$105.20	$93.15 - $112.04
Q1 2022	15,403	$2,293	$114.60	$101.23 - $130.43
Q4 2021	15,403	$2,736	$127.29	$121.39 - $132.59
Q3 2021	15,901	$2,789	$137.32	$124.81 - $143.53
Q2 2021	15,791	$3,137	$140.42	$132.26 - $146.51
Q1 2021	16,155	$3,113	$125.09	$113.62 - $137.93
Q4 2020	17,009	$2,973	$117.52	$107.65 - $124.92
Q3 2020	17,009	$2,725	$110.37	$101.67 - $119.41
Q2 2020	18,077	$2,820	$102.42	$88.63 - $115.84
Q1 2020	18,227	$2,488	$105.95	$77.15 - $122.39
Q4 2019	18,077	$3,189	$111.76	$100.09 - $120.13
Q3 2019	18,077	$2,972	$110.63	$102.36 - $123.65
Q2 2019	21,623	$3,748	$120.63	$104.94 - $143.52
Q1 2019	21,803	$4,530	$131.07	$118.62 - $138.19
Q4 2018	21,938	$4,180	$128.25	$114.72 - $140.01
Q3 2018	21,977	$4,631	$132.20	$121.95 - $140.35
Q2 2018	21,977	$4,323	$130.14	$121.67 - $140.90
Q1 2018	22,607	$4,976	$150.16	$136.48 - $164.13
Q4 2017	22,677	$5,337	$144.97	$132.04 - $154.32
Q3 2017	22,677	$4,760	$129.88	$123.25 - $134.94
Q2 2017	23,151	$4,820	$124.67	$117.20 - $134.12
Q1 2017	23,151	$4,429	$113.65	$107.14 - $120.23
Q4 2016	23,151	$4,134	$106.20	$100.51 - $111.16
Q3 2016	23,151	$4,080	$109.19	$105.77 - $111.43
Q2 2016	22,677	$3,971	$102.46	$99.47 - $106.77
Q1 2016	22,677	$3,779	$92.76	$80.95 - $101.43
Q4 2015	22,717	$3,422	$92.11	$82.77 - $96.10
Q3 2015	22,637	$3,209	$87.51	$80.04 - $93.69
Q2 2015	22,617	$3,490	$94.82	$91.30 - $98.85
Q1 2015	22,665	$3,739	$96.87	$92.41 - $100.50
Q4 2014	22,617	$3,716	$89.68	$76.10 - $98.51
Q3 2014	22,292	$3,158	$83.50	$80.18 - $86.16
Q2 2014	22,217	$3,182	$81.05	$76.00 - $84.30
Q1 2014	22,217	$3,014	$76.26	$70.70 - $79.67
Q4 2013	22,217	$3,116	$72.67	$66.39 - $80.32
Q3 2013	22,217	$2,653	$65.98	$61.25 - $69.59
Q2 2013	22,087	$2,415	$61.26	$57.91 - $64.10