3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 150,652 Value ($000) $24,131 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 149,625 Value ($000) $23,340 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 147,340 Value ($000) $20,113 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 146,709 Value ($000) $25,882 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 143,973 Value ($000) $23,669 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 142,472 Value ($000) $24,696 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 138,194 Value ($000) $28,714 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 135,705 Value ($000) $25,857 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 134,099 Value ($000) $28,256 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 133,769 Value ($000) $26,315 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 130,489 Value ($000) $28,645 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 135,342 Value ($000) $31,856 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 136,922 Value ($000) $28,740 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 138,657 Value ($000) $28,867 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 138,185 Value ($000) $26,439 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 138,560 Value ($000) $24,743 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 138,332 Value ($000) $24,378 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 138,562 Value ($000) $24,265 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 139,973 Value ($000) $23,324 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 148,140 Value ($000) $22,316 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 146,720 Value ($000) $20,801 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 146,245 Value ($000) $22,566 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 146,984 Value ($000) $24,245 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 146,850 Value ($000) $24,130 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 150,350 Value ($000) $21,302 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 160,675 Value ($000) $23,015 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 160,185 Value ($000) $21,731 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 158,645 Value ($000) $22,250 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 160,075 Value ($000) $19,115 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 168,874 Value ($000) $18,466 Avg Close $61.26 Range $57.91 - $64.10
Q1 2013
Shares 166,534 Value ($000) $17,704 Avg Close $57.18 Range $52.56 - $60.15