3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 317,292 Value ($000) $51,304 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 317,682 Value ($000) $49,298 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 319,252 Value ($000) $48,603 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 314,187 Value ($000) $46,142 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 297,841 Value ($000) $38,773 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 351,828 Value ($000) $48,095 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 341,927 Value ($000) $34,942 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 327,390 Value ($000) $34,726 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 330,683 Value ($000) $36,272 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 335,535 Value ($000) $31,413 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 307,118 Value ($000) $30,739 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 299,149 Value ($000) $31,444 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 294,138 Value ($000) $35,459 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 305,878 Value ($000) $33,799 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 311,425 Value ($000) $40,301 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 311,824 Value ($000) $46,424 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 336,065 Value ($000) $59,945 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 341,129 Value ($000) $59,847 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 341,298 Value ($000) $67,788 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 353,886 Value ($000) $68,187 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 334,872 Value ($000) $58,230 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 336,023 Value ($000) $53,825 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 340,223 Value ($000) $53,071 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 339,441 Value ($000) $46,336 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 321,754 Value ($000) $56,764 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 322,149 Value ($000) $52,961 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 314,116 Value ($000) $54,448 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 287,457 Value ($000) $59,729 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 963,247 Value ($000) $183,542 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 968,761 Value ($000) $204,089 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 965,871 Value ($000) $189,958 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 990,751 Value ($000) $217,489 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 981,413 Value ($000) $231,026 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 956,968 Value ($000) $200,848 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 949,099 Value ($000) $197,575 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 945,653 Value ($000) $180,930 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,045,938 Value ($000) $186,761 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 60,174 Value ($000) $10,561 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 68,758 Value ($000) $11,864 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 94,310 Value ($000) $15,722 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 91,365 Value ($000) $13,877 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 113,778 Value ($000) $16,119 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 112,029 Value ($000) $17,269 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 120,151 Value ($000) $19,880 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 121,402 Value ($000) $20,085 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 116,486 Value ($000) $16,537 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 114,624 Value ($000) $16,448 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 111,920 Value ($000) $15,082 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 89,027 Value ($000) $12,420 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 84,427 Value ($000) $10,142 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 78,818 Value ($000) $8,688 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	317,292	$51,304	$163.18	$147.82 - $174.69
Q3 2025	317,682	$49,298	$153.11	$142.97 - $162.70
Q2 2025	319,252	$48,603	$141.25	$120.31 - $152.61
Q1 2025	314,187	$46,142	$144.58	$126.59 - $154.21
Q4 2024	297,841	$38,773	$128.38	$121.55 - $137.99
Q3 2024	351,828	$48,095	$119.14	$95.41 - $137.38
Q2 2024	341,927	$34,942	$94.27	$85.08 - $102.26
Q1 2024	327,390	$34,726	$79.29	$72.48 - $88.04
Q4 2023	330,683	$36,272	$75.54	$66.65 - $87.39
Q3 2023	335,535	$31,413	$79.56	$72.16 - $87.04
Q2 2023	307,118	$30,739	$77.55	$71.07 - $81.31
Q1 2023	299,149	$31,444	$84.88	$75.90 - $97.15
Q4 2022	294,138	$35,459	$90.68	$79.15 - $98.99
Q3 2022	305,878	$33,799	$96.43	$81.61 - $111.45
Q2 2022	311,425	$40,301	$105.20	$93.15 - $112.04
Q1 2022	311,824	$46,424	$114.60	$101.23 - $130.43
Q4 2021	336,065	$59,945	$127.29	$121.39 - $132.59
Q3 2021	341,129	$59,847	$137.32	$124.81 - $143.53
Q2 2021	341,298	$67,788	$140.42	$132.26 - $146.51
Q1 2021	353,886	$68,187	$125.09	$113.62 - $137.93
Q4 2020	334,872	$58,230	$117.52	$107.65 - $124.92
Q3 2020	336,023	$53,825	$110.37	$101.67 - $119.41
Q2 2020	340,223	$53,071	$102.42	$88.63 - $115.84
Q1 2020	339,441	$46,336	$105.95	$77.15 - $122.39
Q4 2019	321,754	$56,764	$111.76	$100.09 - $120.13
Q3 2019	322,149	$52,961	$110.63	$102.36 - $123.65
Q2 2019	314,116	$54,448	$120.63	$104.94 - $143.52
Q1 2019	287,457	$59,729	$131.07	$118.62 - $138.19
Q4 2018	963,247	$183,542	$128.25	$114.72 - $140.01
Q3 2018	968,761	$204,089	$132.20	$121.95 - $140.35
Q2 2018	965,871	$189,958	$130.14	$121.67 - $140.90
Q1 2018	990,751	$217,489	$150.16	$136.48 - $164.13
Q4 2017	981,413	$231,026	$144.97	$132.04 - $154.32
Q3 2017	956,968	$200,848	$129.88	$123.25 - $134.94
Q2 2017	949,099	$197,575	$124.67	$117.20 - $134.12
Q1 2017	945,653	$180,930	$113.65	$107.14 - $120.23
Q4 2016	1,045,938	$186,761	$106.20	$100.51 - $111.16
Q3 2016	60,174	$10,561	$109.19	$105.77 - $111.43
Q2 2016	68,758	$11,864	$102.46	$99.47 - $106.77
Q1 2016	94,310	$15,722	$92.76	$80.95 - $101.43
Q4 2015	91,365	$13,877	$92.11	$82.77 - $96.10
Q3 2015	113,778	$16,119	$87.51	$80.04 - $93.69
Q2 2015	112,029	$17,269	$94.82	$91.30 - $98.85
Q1 2015	120,151	$19,880	$96.87	$92.41 - $100.50
Q4 2014	121,402	$20,085	$89.68	$76.10 - $98.51
Q3 2014	116,486	$16,537	$83.50	$80.18 - $86.16
Q2 2014	114,624	$16,448	$81.05	$76.00 - $84.30
Q1 2014	111,920	$15,082	$76.26	$70.70 - $79.67
Q4 2013	89,027	$12,420	$72.67	$66.39 - $80.32
Q3 2013	84,427	$10,142	$65.98	$61.25 - $69.59
Q2 2013	78,818	$8,688	$61.26	$57.91 - $64.10