3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 349,147 Value ($000) $55,898 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 346,453 Value ($000) $53,763 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 344,366 Value ($000) $52,426 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 198,112 Value ($000) $29,095 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 200,531 Value ($000) $25,887 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 209,277 Value ($000) $28,608 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 216,632 Value ($000) $22,138 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 222,958 Value ($000) $23,649 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 256,353 Value ($000) $28,025 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 269,097 Value ($000) $25,193 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 317,465 Value ($000) $31,775 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 541,909 Value ($000) $56,960 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 599,844 Value ($000) $71,933 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 660,842 Value ($000) $73,023 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 742,599 Value ($000) $96,100 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 915,187 Value ($000) $136,253 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 945,626 Value ($000) $167,972 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 985,502 Value ($000) $172,877 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 1,169,151 Value ($000) $232,229 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,230,860 Value ($000) $237,162 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 1,394,671 Value ($000) $243,775 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,496,471 Value ($000) $239,705 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 1,572,385 Value ($000) $245,276 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,775,534 Value ($000) $242,378 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 1,920,916 Value ($000) $338,888 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 1,911,770 Value ($000) $314,295 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 1,869,922 Value ($000) $324,132 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 1,739,535 Value ($000) $361,441 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 1,741,526 Value ($000) $331,830 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 1,673,573 Value ($000) $352,639 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 1,521,917 Value ($000) $299,391 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,413,957 Value ($000) $310,392 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,453,342 Value ($000) $342,073 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 1,563,810 Value ($000) $328,244 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,675,597 Value ($000) $348,843 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,807,046 Value ($000) $345,742 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,801,912 Value ($000) $321,767 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,800,146 Value ($000) $317,240 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,809,051 Value ($000) $316,801 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,831,176 Value ($000) $305,129 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,817,560 Value ($000) $273,797 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,847,699 Value ($000) $261,948 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 1,829,391 Value ($000) $282,275 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,846,266 Value ($000) $304,542 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 1,889,031 Value ($000) $310,406 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 2,085,896 Value ($000) $295,530 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 2,088,281 Value ($000) $299,125 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 2,090,266 Value ($000) $283,566 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 2,082,529 Value ($000) $292,075 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 2,183,771 Value ($000) $260,764 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 2,202,300 Value ($000) $240,822 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	349,147	$55,898	$163.18	$147.82 - $174.69
Q3 2025	346,453	$53,763	$153.11	$142.97 - $162.70
Q2 2025	344,366	$52,426	$141.25	$120.31 - $152.61
Q1 2025	198,112	$29,095	$144.58	$126.59 - $154.21
Q4 2024	200,531	$25,887	$128.38	$121.55 - $137.99
Q3 2024	209,277	$28,608	$119.14	$95.41 - $137.38
Q2 2024	216,632	$22,138	$94.27	$85.08 - $102.26
Q1 2024	222,958	$23,649	$79.29	$72.48 - $88.04
Q4 2023	256,353	$28,025	$75.54	$66.65 - $87.39
Q3 2023	269,097	$25,193	$79.56	$72.16 - $87.04
Q2 2023	317,465	$31,775	$77.55	$71.07 - $81.31
Q1 2023	541,909	$56,960	$84.88	$75.90 - $97.15
Q4 2022	599,844	$71,933	$90.68	$79.15 - $98.99
Q3 2022	660,842	$73,023	$96.43	$81.61 - $111.45
Q2 2022	742,599	$96,100	$105.20	$93.15 - $112.04
Q1 2022	915,187	$136,253	$114.60	$101.23 - $130.43
Q4 2021	945,626	$167,972	$127.29	$121.39 - $132.59
Q3 2021	985,502	$172,877	$137.32	$124.81 - $143.53
Q2 2021	1,169,151	$232,229	$140.42	$132.26 - $146.51
Q1 2021	1,230,860	$237,162	$125.09	$113.62 - $137.93
Q4 2020	1,394,671	$243,775	$117.52	$107.65 - $124.92
Q3 2020	1,496,471	$239,705	$110.37	$101.67 - $119.41
Q2 2020	1,572,385	$245,276	$102.42	$88.63 - $115.84
Q1 2020	1,775,534	$242,378	$105.95	$77.15 - $122.39
Q4 2019	1,920,916	$338,888	$111.76	$100.09 - $120.13
Q3 2019	1,911,770	$314,295	$110.63	$102.36 - $123.65
Q2 2019	1,869,922	$324,132	$120.63	$104.94 - $143.52
Q1 2019	1,739,535	$361,441	$131.07	$118.62 - $138.19
Q4 2018	1,741,526	$331,830	$128.25	$114.72 - $140.01
Q3 2018	1,673,573	$352,639	$132.20	$121.95 - $140.35
Q2 2018	1,521,917	$299,391	$130.14	$121.67 - $140.90
Q1 2018	1,413,957	$310,392	$150.16	$136.48 - $164.13
Q4 2017	1,453,342	$342,073	$144.97	$132.04 - $154.32
Q3 2017	1,563,810	$328,244	$129.88	$123.25 - $134.94
Q2 2017	1,675,597	$348,843	$124.67	$117.20 - $134.12
Q1 2017	1,807,046	$345,742	$113.65	$107.14 - $120.23
Q4 2016	1,801,912	$321,767	$106.20	$100.51 - $111.16
Q3 2016	1,800,146	$317,240	$109.19	$105.77 - $111.43
Q2 2016	1,809,051	$316,801	$102.46	$99.47 - $106.77
Q1 2016	1,831,176	$305,129	$92.76	$80.95 - $101.43
Q4 2015	1,817,560	$273,797	$92.11	$82.77 - $96.10
Q3 2015	1,847,699	$261,948	$87.51	$80.04 - $93.69
Q2 2015	1,829,391	$282,275	$94.82	$91.30 - $98.85
Q1 2015	1,846,266	$304,542	$96.87	$92.41 - $100.50
Q4 2014	1,889,031	$310,406	$89.68	$76.10 - $98.51
Q3 2014	2,085,896	$295,530	$83.50	$80.18 - $86.16
Q2 2014	2,088,281	$299,125	$81.05	$76.00 - $84.30
Q1 2014	2,090,266	$283,566	$76.26	$70.70 - $79.67
Q4 2013	2,082,529	$292,075	$72.67	$66.39 - $80.32
Q3 2013	2,183,771	$260,764	$65.98	$61.25 - $69.59
Q2 2013	2,202,300	$240,822	$61.26	$57.91 - $64.10