3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,463 Value ($000) $2,155 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 13,901 Value ($000) $2,157 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 15,819 Value ($000) $2,408 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 15,869 Value ($000) $2,331 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 16,084 Value ($000) $2,076 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 17,603 Value ($000) $2,406 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 17,748 Value ($000) $1,814 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 17,888 Value ($000) $1,897 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 17,948 Value ($000) $1,962 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 20,585 Value ($000) $1,927 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 19,342 Value ($000) $1,936 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 19,385 Value ($000) $2 Avg Close $84.88 Range $75.90 - $97.15
Q1 2020
Shares 22,149 Value ($000) $3,024 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 22,190 Value ($000) $3,915 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 23,236 Value ($000) $3,820 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 24,161 Value ($000) $4,188 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 24,173 Value ($000) $5,023 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 23,074 Value ($000) $4,397 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 24,023 Value ($000) $5,062 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 23,868 Value ($000) $4,695 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 23,237 Value ($000) $5,101 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 20,069 Value ($000) $4,724 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 20,159 Value ($000) $4,231 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 20,274 Value ($000) $4,221 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 20,532 Value ($000) $3,928 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 20,944 Value ($000) $3,739 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 20,717 Value ($000) $3,651 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 20,790 Value ($000) $3,641 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 19,951 Value ($000) $3,324 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 19,381 Value ($000) $2,920 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 19,536 Value ($000) $2,770 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 19,661 Value ($000) $3,034 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 18,940 Value ($000) $3,124 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 19,202 Value ($000) $3,155 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 19,676 Value ($000) $2,788 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 19,726 Value ($000) $2,826 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 19,579 Value ($000) $2,656 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 23,495 Value ($000) $3,295 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 23,177 Value ($000) $2,768 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 24,549 Value ($000) $2,684 Avg Close $61.26 Range $57.91 - $64.10