3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,726 Value ($000) $818 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 3,965 Value ($000) $933 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 3,956 Value ($000) $830 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 3,945 Value ($000) $821 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 3,934 Value ($000) $753 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 3,923 Value ($000) $700 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 3,911 Value ($000) $689 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 3,889 Value ($000) $681 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 3,877 Value ($000) $646 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 3,359 Value ($000) $506 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 3,024 Value ($000) $429 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 3,024 Value ($000) $467 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 2,973 Value ($000) $490 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,490 Value ($000) $245 Avg Close $89.68 Range $76.10 - $98.51
Q4 2013
Shares 1,802 Value ($000) $253 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 1,802 Value ($000) $215 Avg Close $65.98 Range $61.25 - $69.59