3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,495 Value ($000) $0 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,495 Value ($000) $387 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 2,495 Value ($000) $380 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 2,495 Value ($000) $366 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 2,595 Value ($000) $335 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,595 Value ($000) $355 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 2,595 Value ($000) $265 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 2,595 Value ($000) $0 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 2,795 Value ($000) $306 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 2,928 Value ($000) $274 Avg Close $79.56 Range $72.16 - $87.04

Q1 2023

Shares 2,821 Value ($000) $297 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 13,136 Value ($000) $1,575 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 23,296 Value ($000) $2,574 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 30,934 Value ($000) $4,003 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 32,383 Value ($000) $4,821 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 33,928 Value ($000) $6,027 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 36,857 Value ($000) $6,465 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 45,643 Value ($000) $9,066 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 47,207 Value ($000) $9,096 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 43,982 Value ($000) $7,688 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 37,628 Value ($000) $6,027 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 35,308 Value ($000) $5,508 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 37,583 Value ($000) $5,130 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 66,977 Value ($000) $11,816 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 92,797 Value ($000) $15,256 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 91,662 Value ($000) $15,889 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 232,782 Value ($000) $48,367 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 231,363 Value ($000) $44,084 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 239,208 Value ($000) $50,403 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 238,203 Value ($000) $46,859 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 226,101 Value ($000) $49,634 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 229,006 Value ($000) $53,901 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 235,849 Value ($000) $49,505 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 227,098 Value ($000) $47,279 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 229,182 Value ($000) $43,849 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 229,734 Value ($000) $41,024 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 231,370 Value ($000) $40,774 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 233,970 Value ($000) $40,973 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 235,240 Value ($000) $39,198 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 242,185 Value ($000) $36,483 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 241,570 Value ($000) $34,247 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 248,440 Value ($000) $38,334 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 248,459 Value ($000) $40,983 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 249,782 Value ($000) $41,044 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 277,127 Value ($000) $39,263 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 304,187 Value ($000) $43,572 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 303,460 Value ($000) $41,167 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 321,090 Value ($000) $45,033 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 347,875 Value ($000) $41,540 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 364,150 Value ($000) $39,820 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,495	$0	$163.18	$147.82 - $174.69
Q3 2025	2,495	$387	$153.11	$142.97 - $162.70
Q2 2025	2,495	$380	$141.25	$120.31 - $152.61
Q1 2025	2,495	$366	$144.58	$126.59 - $154.21
Q4 2024	2,595	$335	$128.38	$121.55 - $137.99
Q3 2024	2,595	$355	$119.14	$95.41 - $137.38
Q2 2024	2,595	$265	$94.27	$85.08 - $102.26
Q1 2024	2,595	$0	$79.29	$72.48 - $88.04
Q4 2023	2,795	$306	$75.54	$66.65 - $87.39
Q3 2023	2,928	$274	$79.56	$72.16 - $87.04
Q1 2023	2,821	$297	$84.88	$75.90 - $97.15
Q4 2022	13,136	$1,575	$90.68	$79.15 - $98.99
Q3 2022	23,296	$2,574	$96.43	$81.61 - $111.45
Q2 2022	30,934	$4,003	$105.20	$93.15 - $112.04
Q1 2022	32,383	$4,821	$114.60	$101.23 - $130.43
Q4 2021	33,928	$6,027	$127.29	$121.39 - $132.59
Q3 2021	36,857	$6,465	$137.32	$124.81 - $143.53
Q2 2021	45,643	$9,066	$140.42	$132.26 - $146.51
Q1 2021	47,207	$9,096	$125.09	$113.62 - $137.93
Q4 2020	43,982	$7,688	$117.52	$107.65 - $124.92
Q3 2020	37,628	$6,027	$110.37	$101.67 - $119.41
Q2 2020	35,308	$5,508	$102.42	$88.63 - $115.84
Q1 2020	37,583	$5,130	$105.95	$77.15 - $122.39
Q4 2019	66,977	$11,816	$111.76	$100.09 - $120.13
Q3 2019	92,797	$15,256	$110.63	$102.36 - $123.65
Q2 2019	91,662	$15,889	$120.63	$104.94 - $143.52
Q1 2019	232,782	$48,367	$131.07	$118.62 - $138.19
Q4 2018	231,363	$44,084	$128.25	$114.72 - $140.01
Q3 2018	239,208	$50,403	$132.20	$121.95 - $140.35
Q2 2018	238,203	$46,859	$130.14	$121.67 - $140.90
Q1 2018	226,101	$49,634	$150.16	$136.48 - $164.13
Q4 2017	229,006	$53,901	$144.97	$132.04 - $154.32
Q3 2017	235,849	$49,505	$129.88	$123.25 - $134.94
Q2 2017	227,098	$47,279	$124.67	$117.20 - $134.12
Q1 2017	229,182	$43,849	$113.65	$107.14 - $120.23
Q4 2016	229,734	$41,024	$106.20	$100.51 - $111.16
Q3 2016	231,370	$40,774	$109.19	$105.77 - $111.43
Q2 2016	233,970	$40,973	$102.46	$99.47 - $106.77
Q1 2016	235,240	$39,198	$92.76	$80.95 - $101.43
Q4 2015	242,185	$36,483	$92.11	$82.77 - $96.10
Q3 2015	241,570	$34,247	$87.51	$80.04 - $93.69
Q2 2015	248,440	$38,334	$94.82	$91.30 - $98.85
Q1 2015	248,459	$40,983	$96.87	$92.41 - $100.50
Q4 2014	249,782	$41,044	$89.68	$76.10 - $98.51
Q3 2014	277,127	$39,263	$83.50	$80.18 - $86.16
Q2 2014	304,187	$43,572	$81.05	$76.00 - $84.30
Q1 2014	303,460	$41,167	$76.26	$70.70 - $79.67
Q4 2013	321,090	$45,033	$72.67	$66.39 - $80.32
Q3 2013	347,875	$41,540	$65.98	$61.25 - $69.59
Q2 2013	364,150	$39,820	$61.26	$57.91 - $64.10