3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,662 Value ($000) $17,877 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 112,810 Value ($000) $17,506 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 108,219 Value ($000) $16,475 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 107,033 Value ($000) $15,719 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 131,212 Value ($000) $16,938 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 146,333 Value ($000) $20,004 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 125,912 Value ($000) $12,867 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 115,735 Value ($000) $12,276 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 109,124 Value ($000) $11,929 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 121,972 Value ($000) $11,419 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 122,529 Value ($000) $12,264 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 122,794 Value ($000) $12,890 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 121,799 Value ($000) $14,611 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 126,590 Value ($000) $14,001 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 131,837 Value ($000) $17,061 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 140,378 Value ($000) $20,899 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 145,778 Value ($000) $25,895 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 174,918 Value ($000) $30,684 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 258,710 Value ($000) $51,388 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 263,834 Value ($000) $50,836 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 228,667 Value ($000) $39,962 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 231,416 Value ($000) $37,068 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 222,627 Value ($000) $34,728 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 247,359 Value ($000) $33,779 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 220,513 Value ($000) $38,900 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 214,687 Value ($000) $35,295 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 197,991 Value ($000) $34,320 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 265,776 Value ($000) $54,974 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 254,208 Value ($000) $48,437 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 233,021 Value ($000) $49,100 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 214,185 Value ($000) $42,135 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 72,991 Value ($000) $16,023 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 71,551 Value ($000) $16,841 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 64,774 Value ($000) $13,596 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 54,507 Value ($000) $11,347 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 55,525 Value ($000) $10,623 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 114,016 Value ($000) $20,356 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 111,022 Value ($000) $19,560 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 101,539 Value ($000) $17,777 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 100,854 Value ($000) $16,800 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 100,854 Value ($000) $15,189 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 108,274 Value ($000) $15,346 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 107,908 Value ($000) $16,645 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 111,256 Value ($000) $18,348 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 115,076 Value ($000) $18,905 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 113,209 Value ($000) $16,033 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 112,103 Value ($000) $16,053 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 113,482 Value ($000) $15,391 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 114,189 Value ($000) $16,011 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 91,201 Value ($000) $10,886 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 88,478 Value ($000) $9,671 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,662	$17,877	$163.18	$147.82 - $174.69
Q3 2025	112,810	$17,506	$153.11	$142.97 - $162.70
Q2 2025	108,219	$16,475	$141.25	$120.31 - $152.61
Q1 2025	107,033	$15,719	$144.58	$126.59 - $154.21
Q4 2024	131,212	$16,938	$128.38	$121.55 - $137.99
Q3 2024	146,333	$20,004	$119.14	$95.41 - $137.38
Q2 2024	125,912	$12,867	$94.27	$85.08 - $102.26
Q1 2024	115,735	$12,276	$79.29	$72.48 - $88.04
Q4 2023	109,124	$11,929	$75.54	$66.65 - $87.39
Q3 2023	121,972	$11,419	$79.56	$72.16 - $87.04
Q2 2023	122,529	$12,264	$77.55	$71.07 - $81.31
Q1 2023	122,794	$12,890	$84.88	$75.90 - $97.15
Q4 2022	121,799	$14,611	$90.68	$79.15 - $98.99
Q3 2022	126,590	$14,001	$96.43	$81.61 - $111.45
Q2 2022	131,837	$17,061	$105.20	$93.15 - $112.04
Q1 2022	140,378	$20,899	$114.60	$101.23 - $130.43
Q4 2021	145,778	$25,895	$127.29	$121.39 - $132.59
Q3 2021	174,918	$30,684	$137.32	$124.81 - $143.53
Q2 2021	258,710	$51,388	$140.42	$132.26 - $146.51
Q1 2021	263,834	$50,836	$125.09	$113.62 - $137.93
Q4 2020	228,667	$39,962	$117.52	$107.65 - $124.92
Q3 2020	231,416	$37,068	$110.37	$101.67 - $119.41
Q2 2020	222,627	$34,728	$102.42	$88.63 - $115.84
Q1 2020	247,359	$33,779	$105.95	$77.15 - $122.39
Q4 2019	220,513	$38,900	$111.76	$100.09 - $120.13
Q3 2019	214,687	$35,295	$110.63	$102.36 - $123.65
Q2 2019	197,991	$34,320	$120.63	$104.94 - $143.52
Q1 2019	265,776	$54,974	$131.07	$118.62 - $138.19
Q4 2018	254,208	$48,437	$128.25	$114.72 - $140.01
Q3 2018	233,021	$49,100	$132.20	$121.95 - $140.35
Q2 2018	214,185	$42,135	$130.14	$121.67 - $140.90
Q1 2018	72,991	$16,023	$150.16	$136.48 - $164.13
Q4 2017	71,551	$16,841	$144.97	$132.04 - $154.32
Q3 2017	64,774	$13,596	$129.88	$123.25 - $134.94
Q2 2017	54,507	$11,347	$124.67	$117.20 - $134.12
Q1 2017	55,525	$10,623	$113.65	$107.14 - $120.23
Q4 2016	114,016	$20,356	$106.20	$100.51 - $111.16
Q3 2016	111,022	$19,560	$109.19	$105.77 - $111.43
Q2 2016	101,539	$17,777	$102.46	$99.47 - $106.77
Q1 2016	100,854	$16,800	$92.76	$80.95 - $101.43
Q4 2015	100,854	$15,189	$92.11	$82.77 - $96.10
Q3 2015	108,274	$15,346	$87.51	$80.04 - $93.69
Q2 2015	107,908	$16,645	$94.82	$91.30 - $98.85
Q1 2015	111,256	$18,348	$96.87	$92.41 - $100.50
Q4 2014	115,076	$18,905	$89.68	$76.10 - $98.51
Q3 2014	113,209	$16,033	$83.50	$80.18 - $86.16
Q2 2014	112,103	$16,053	$81.05	$76.00 - $84.30
Q1 2014	113,482	$15,391	$76.26	$70.70 - $79.67
Q4 2013	114,189	$16,011	$72.67	$66.39 - $80.32
Q3 2013	91,201	$10,886	$65.98	$61.25 - $69.59
Q2 2013	88,478	$9,671	$61.26	$57.91 - $64.10