3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,634 Value ($000) $422 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 2,634 Value ($000) $409 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 2,634 Value ($000) $401 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 3,075 Value ($000) $452 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 2,738 Value ($000) $374 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 2,738 Value ($000) $374 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 2,955 Value ($000) $302 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 2,909 Value ($000) $309 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 3,341 Value ($000) $365 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,134 Value ($000) $387 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 80,349 Value ($000) $8,042 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 76,205 Value ($000) $8,010 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 62,864 Value ($000) $7,539 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 71,081 Value ($000) $7,854 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 51,767 Value ($000) $6,699 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 67,632 Value ($000) $10,069 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 63,062 Value ($000) $11,202 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 61,190 Value ($000) $10,734 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 66,762 Value ($000) $13,261 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 66,709 Value ($000) $12,853 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 65,376 Value ($000) $11,427 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 66,042 Value ($000) $10,579 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 65,710 Value ($000) $10,250 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 64,159 Value ($000) $8,758 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 62,883 Value ($000) $11,094 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 62,197 Value ($000) $10,225 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 60,323 Value ($000) $10,457 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 60,418 Value ($000) $12,553 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 60,038 Value ($000) $11,440 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 60,099 Value ($000) $12,663 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 58,654 Value ($000) $11,538 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 57,392 Value ($000) $12,599 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 58,130 Value ($000) $13,682 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 58,471 Value ($000) $12,273 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 58,111 Value ($000) $12,098 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 57,797 Value ($000) $11,058 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 57,857 Value ($000) $10,331 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 56,927 Value ($000) $10,032 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 57,058 Value ($000) $9,992 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 54,846 Value ($000) $9,139 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 5,472 Value ($000) $824 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 6,894 Value ($000) $977 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 6,893 Value ($000) $1,064 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 7,461 Value ($000) $1,231 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 7,370 Value ($000) $1,211 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 7,382 Value ($000) $1,046 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 7,442 Value ($000) $1,066 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 9,216 Value ($000) $1,250 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 9,888 Value ($000) $1,387 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 10,938 Value ($000) $1,306 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 11,327 Value ($000) $1,238 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,634	$422	$163.18	$147.82 - $174.69
Q3 2025	2,634	$409	$153.11	$142.97 - $162.70
Q2 2025	2,634	$401	$141.25	$120.31 - $152.61
Q1 2025	3,075	$452	$144.58	$126.59 - $154.21
Q4 2024	2,738	$374	$128.38	$121.55 - $137.99
Q3 2024	2,738	$374	$119.14	$95.41 - $137.38
Q2 2024	2,955	$302	$94.27	$85.08 - $102.26
Q1 2024	2,909	$309	$79.29	$72.48 - $88.04
Q4 2023	3,341	$365	$75.54	$66.65 - $87.39
Q3 2023	4,134	$387	$79.56	$72.16 - $87.04
Q2 2023	80,349	$8,042	$77.55	$71.07 - $81.31
Q1 2023	76,205	$8,010	$84.88	$75.90 - $97.15
Q4 2022	62,864	$7,539	$90.68	$79.15 - $98.99
Q3 2022	71,081	$7,854	$96.43	$81.61 - $111.45
Q2 2022	51,767	$6,699	$105.20	$93.15 - $112.04
Q1 2022	67,632	$10,069	$114.60	$101.23 - $130.43
Q4 2021	63,062	$11,202	$127.29	$121.39 - $132.59
Q3 2021	61,190	$10,734	$137.32	$124.81 - $143.53
Q2 2021	66,762	$13,261	$140.42	$132.26 - $146.51
Q1 2021	66,709	$12,853	$125.09	$113.62 - $137.93
Q4 2020	65,376	$11,427	$117.52	$107.65 - $124.92
Q3 2020	66,042	$10,579	$110.37	$101.67 - $119.41
Q2 2020	65,710	$10,250	$102.42	$88.63 - $115.84
Q1 2020	64,159	$8,758	$105.95	$77.15 - $122.39
Q4 2019	62,883	$11,094	$111.76	$100.09 - $120.13
Q3 2019	62,197	$10,225	$110.63	$102.36 - $123.65
Q2 2019	60,323	$10,457	$120.63	$104.94 - $143.52
Q1 2019	60,418	$12,553	$131.07	$118.62 - $138.19
Q4 2018	60,038	$11,440	$128.25	$114.72 - $140.01
Q3 2018	60,099	$12,663	$132.20	$121.95 - $140.35
Q2 2018	58,654	$11,538	$130.14	$121.67 - $140.90
Q1 2018	57,392	$12,599	$150.16	$136.48 - $164.13
Q4 2017	58,130	$13,682	$144.97	$132.04 - $154.32
Q3 2017	58,471	$12,273	$129.88	$123.25 - $134.94
Q2 2017	58,111	$12,098	$124.67	$117.20 - $134.12
Q1 2017	57,797	$11,058	$113.65	$107.14 - $120.23
Q4 2016	57,857	$10,331	$106.20	$100.51 - $111.16
Q3 2016	56,927	$10,032	$109.19	$105.77 - $111.43
Q2 2016	57,058	$9,992	$102.46	$99.47 - $106.77
Q1 2016	54,846	$9,139	$92.76	$80.95 - $101.43
Q4 2015	5,472	$824	$92.11	$82.77 - $96.10
Q3 2015	6,894	$977	$87.51	$80.04 - $93.69
Q2 2015	6,893	$1,064	$94.82	$91.30 - $98.85
Q1 2015	7,461	$1,231	$96.87	$92.41 - $100.50
Q4 2014	7,370	$1,211	$89.68	$76.10 - $98.51
Q3 2014	7,382	$1,046	$83.50	$80.18 - $86.16
Q2 2014	7,442	$1,066	$81.05	$76.00 - $84.30
Q1 2014	9,216	$1,250	$76.26	$70.70 - $79.67
Q4 2013	9,888	$1,387	$72.67	$66.39 - $80.32
Q3 2013	10,938	$1,306	$65.98	$61.25 - $69.59
Q2 2013	11,327	$1,238	$61.26	$57.91 - $64.10