3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 3,000 Value ($000) $590 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 3,000 Value ($000) $659 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,000 Value ($000) $1,177 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,000 Value ($000) $1,050 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,900 Value ($000) $1,228 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,900 Value ($000) $1,129 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,900 Value ($000) $1,054 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,900 Value ($000) $1,040 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 4,600 Value ($000) $806 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 4,600 Value ($000) $766 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 7,500 Value ($000) $1,130 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 8,000 Value ($000) $1,134 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 11,400 Value ($000) $1,759 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 12,900 Value ($000) $2,128 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 12,400 Value ($000) $2,038 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 12,600 Value ($000) $1,785 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,300 Value ($000) $1,619 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 11,300 Value ($000) $1,533 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 11,100 Value ($000) $1,557 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 9,600 Value ($000) $1,146 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 6,900 Value ($000) $755 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	3,000	$590	$130.14	$121.67 - $140.90
Q1 2018	3,000	$659	$150.16	$136.48 - $164.13
Q4 2017	5,000	$1,177	$144.97	$132.04 - $154.32
Q3 2017	5,000	$1,050	$129.88	$123.25 - $134.94
Q2 2017	5,900	$1,228	$124.67	$117.20 - $134.12
Q1 2017	5,900	$1,129	$113.65	$107.14 - $120.23
Q4 2016	5,900	$1,054	$106.20	$100.51 - $111.16
Q3 2016	5,900	$1,040	$109.19	$105.77 - $111.43
Q2 2016	4,600	$806	$102.46	$99.47 - $106.77
Q1 2016	4,600	$766	$92.76	$80.95 - $101.43
Q4 2015	7,500	$1,130	$92.11	$82.77 - $96.10
Q3 2015	8,000	$1,134	$87.51	$80.04 - $93.69
Q2 2015	11,400	$1,759	$94.82	$91.30 - $98.85
Q1 2015	12,900	$2,128	$96.87	$92.41 - $100.50
Q4 2014	12,400	$2,038	$89.68	$76.10 - $98.51
Q3 2014	12,600	$1,785	$83.50	$80.18 - $86.16
Q2 2014	11,300	$1,619	$81.05	$76.00 - $84.30
Q1 2014	11,300	$1,533	$76.26	$70.70 - $79.67
Q4 2013	11,100	$1,557	$72.67	$66.39 - $80.32
Q3 2013	9,600	$1,146	$65.98	$61.25 - $69.59
Q2 2013	6,900	$755	$61.26	$57.91 - $64.10