3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,782 Value ($000) $1,566 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,120 Value ($000) $1,415 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 9,876 Value ($000) $1,504 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 9,256 Value ($000) $1,359 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 10,942 Value ($000) $1,412 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 11,142 Value ($000) $1,520 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 10,368 Value ($000) $1,060 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 9,069 Value ($000) $962 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 7,795 Value ($000) $852 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 9,085 Value ($000) $851 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 6,976 Value ($000) $698 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 7,169 Value ($000) $754 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 8,658 Value ($000) $1,038 Avg Close $90.68 Range $79.15 - $98.99

Q2 2022

Shares 8,295 Value ($000) $1,073 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 30,758 Value ($000) $4,579 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 27,742 Value ($000) $4,928 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 23,574 Value ($000) $3,776 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 24,814 Value ($000) $4,929 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 25,040 Value ($000) $4,825 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 23,807 Value ($000) $4,161 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 22,033 Value ($000) $3,529 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 22,569 Value ($000) $3,520 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 20,194 Value ($000) $2,757 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 18,864 Value ($000) $3,328 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 17,264 Value ($000) $2,838 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 16,765 Value ($000) $2,906 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 17,746 Value ($000) $3,688 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 17,380 Value ($000) $3,311 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 16,951 Value ($000) $3,571 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 15,551 Value ($000) $3,059 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 15,550 Value ($000) $3,414 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 16,172 Value ($000) $3,806 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 15,765 Value ($000) $3,309 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 14,948 Value ($000) $3,112 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 14,232 Value ($000) $2,723 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 12,759 Value ($000) $2,278 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 11,210 Value ($000) $1,976 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 11,517 Value ($000) $2,017 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 2,024 Value ($000) $337 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,914 Value ($000) $288 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 2,423 Value ($000) $344 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 15,829 Value ($000) $2,442 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 15,208 Value ($000) $2,509 Avg Close $96.87 Range $92.41 - $100.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,782	$1,566	$163.18	$147.82 - $174.69
Q3 2025	9,120	$1,415	$153.11	$142.97 - $162.70
Q2 2025	9,876	$1,504	$141.25	$120.31 - $152.61
Q1 2025	9,256	$1,359	$144.58	$126.59 - $154.21
Q4 2024	10,942	$1,412	$128.38	$121.55 - $137.99
Q3 2024	11,142	$1,520	$119.14	$95.41 - $137.38
Q2 2024	10,368	$1,060	$94.27	$85.08 - $102.26
Q1 2024	9,069	$962	$79.29	$72.48 - $88.04
Q4 2023	7,795	$852	$75.54	$66.65 - $87.39
Q3 2023	9,085	$851	$79.56	$72.16 - $87.04
Q2 2023	6,976	$698	$77.55	$71.07 - $81.31
Q1 2023	7,169	$754	$84.88	$75.90 - $97.15
Q4 2022	8,658	$1,038	$90.68	$79.15 - $98.99
Q2 2022	8,295	$1,073	$105.20	$93.15 - $112.04
Q1 2022	30,758	$4,579	$114.60	$101.23 - $130.43
Q4 2021	27,742	$4,928	$127.29	$121.39 - $132.59
Q3 2021	23,574	$3,776	$137.32	$124.81 - $143.53
Q2 2021	24,814	$4,929	$140.42	$132.26 - $146.51
Q1 2021	25,040	$4,825	$125.09	$113.62 - $137.93
Q4 2020	23,807	$4,161	$117.52	$107.65 - $124.92
Q3 2020	22,033	$3,529	$110.37	$101.67 - $119.41
Q2 2020	22,569	$3,520	$102.42	$88.63 - $115.84
Q1 2020	20,194	$2,757	$105.95	$77.15 - $122.39
Q4 2019	18,864	$3,328	$111.76	$100.09 - $120.13
Q3 2019	17,264	$2,838	$110.63	$102.36 - $123.65
Q2 2019	16,765	$2,906	$120.63	$104.94 - $143.52
Q1 2019	17,746	$3,688	$131.07	$118.62 - $138.19
Q4 2018	17,380	$3,311	$128.25	$114.72 - $140.01
Q3 2018	16,951	$3,571	$132.20	$121.95 - $140.35
Q2 2018	15,551	$3,059	$130.14	$121.67 - $140.90
Q1 2018	15,550	$3,414	$150.16	$136.48 - $164.13
Q4 2017	16,172	$3,806	$144.97	$132.04 - $154.32
Q3 2017	15,765	$3,309	$129.88	$123.25 - $134.94
Q2 2017	14,948	$3,112	$124.67	$117.20 - $134.12
Q1 2017	14,232	$2,723	$113.65	$107.14 - $120.23
Q4 2016	12,759	$2,278	$106.20	$100.51 - $111.16
Q3 2016	11,210	$1,976	$109.19	$105.77 - $111.43
Q2 2016	11,517	$2,017	$102.46	$99.47 - $106.77
Q1 2016	2,024	$337	$92.76	$80.95 - $101.43
Q4 2015	1,914	$288	$92.11	$82.77 - $96.10
Q3 2015	2,423	$344	$87.51	$80.04 - $93.69
Q2 2015	15,829	$2,442	$94.82	$91.30 - $98.85
Q1 2015	15,208	$2,509	$96.87	$92.41 - $100.50