3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,318 Value ($000) $429,382 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 4,702 Value ($000) $700,034 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 6,227 Value ($000) $1,106,102 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 6,537 Value ($000) $1,146,721 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 7,282 Value ($000) $1,446,423 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 7,681 Value ($000) $1,479,975 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 7,252 Value ($000) $1,267,578 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 7,103 Value ($000) $1,137,759 Avg Close $110.37 Range $101.67 - $119.41
Q1 2020
Shares 7,048 Value ($000) $962,122 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 7,704 Value ($000) $1,359,139 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 8,052 Value ($000) $1,323,749 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 7,918 Value ($000) $1,372,506 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 8,283 Value ($000) $1,721,041 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 7,410 Value ($000) $1,411,901 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 6,729 Value ($000) $1,417,867 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 7,044 Value ($000) $1,385,696 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 8,140 Value ($000) $1,786,893 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 8,485 Value ($000) $1,997,114 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 8,122 Value ($000) $1,704,808 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 7,942 Value ($000) $1,653,445 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 8,007 Value ($000) $1,531,979 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 7,742 Value ($000) $1,382,489 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 7,967 Value ($000) $1,404,024 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 7,762 Value ($000) $1,359,281 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 8,053 Value ($000) $1,341,871 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 7,488 Value ($000) $1,127,993 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 7,594 Value ($000) $1,076,602 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 7,271 Value ($000) $1,207,860 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 8,797 Value ($000) $1,451,065 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 16,487 Value ($000) $2,522,114 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 8,261 Value ($000) $1,170,418 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 8,818 Value ($000) $1,263,090 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 7,965 Value ($000) $1,080,532 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 10,992 Value ($000) $1,541,628 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 11,024 Value ($000) $1,316,376 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 12,266 Value ($000) $1,341,288 Avg Close $61.26 Range $57.91 - $64.10