3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,174 Value ($000) $209 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 1,174 Value ($000) $206 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 1,174 Value ($000) $233 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 1,174 Value ($000) $226 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 1,174 Value ($000) $205 Avg Close $117.52 Range $107.65 - $124.92
Q1 2019
Shares 1,014 Value ($000) $211 Avg Close $131.07 Range $118.62 - $138.19
Q3 2018
Shares 964 Value ($000) $203 Avg Close $132.20 Range $121.95 - $140.35
Q1 2018
Shares 1,618 Value ($000) $355 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,878 Value ($000) $442 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,224 Value ($000) $257 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,224 Value ($000) $255 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,224 Value ($000) $234 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,224 Value ($000) $219 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,588 Value ($000) $280 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,388 Value ($000) $243 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,388 Value ($000) $231 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,388 Value ($000) $209 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,408 Value ($000) $200 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,408 Value ($000) $217 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,408 Value ($000) $232 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,408 Value ($000) $231 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,408 Value ($000) $199 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 1,408 Value ($000) $202 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 1,408 Value ($000) $191 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 1,408 Value ($000) $197 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 1,408 Value ($000) $168 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 1,298 Value ($000) $142 Avg Close $61.26 Range $57.91 - $64.10