3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,444 Value ($000) $5,034 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 31,950 Value ($000) $4,958 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 33,729 Value ($000) $5,135 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 43,059 Value ($000) $6,324 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 42,410 Value ($000) $5,475 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 49,987 Value ($000) $6,833 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 53,333 Value ($000) $5,450 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 53,996 Value ($000) $5,727 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 82,412 Value ($000) $9,009 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 87,493 Value ($000) $8,191 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 96,677 Value ($000) $9,676 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 77,232 Value ($000) $8,118 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 47,494 Value ($000) $6 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 43,718 Value ($000) $4,831 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 40,324 Value ($000) $5,218 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 43,114 Value ($000) $6,419 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 10,503 Value ($000) $1,865 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 11,196 Value ($000) $1,964 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 11,563 Value ($000) $2,297 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 11,459 Value ($000) $2,208 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 11,473 Value ($000) $2,005 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 13,977 Value ($000) $2,239 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 12,311 Value ($000) $1,920 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 3,959 Value ($000) $541 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 4,268 Value ($000) $753 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 5,789 Value ($000) $951 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 6,029 Value ($000) $1,045 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 6,483 Value ($000) $1,347 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 10,279 Value ($000) $1,958 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 19,240 Value ($000) $4,054 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 20,631 Value ($000) $4,058 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 20,958 Value ($000) $4,600 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 25,910 Value ($000) $6,098 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 25,610 Value ($000) $5,375 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,936 Value ($000) $1,236 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 6,339 Value ($000) $1,213 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 10,095 Value ($000) $1,803 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 9,769 Value ($000) $1,722 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 12,234 Value ($000) $2,143 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 13,261 Value ($000) $2,209 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 15,205 Value ($000) $2,290 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 22,295 Value ($000) $3,160 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 23,129 Value ($000) $3,569 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,778 Value ($000) $2,932 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 3,830 Value ($000) $629 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 4,047 Value ($000) $573 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 3,586 Value ($000) $514 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 3,549 Value ($000) $481 Avg Close $76.26 Range $70.70 - $79.67

Q3 2013

Shares 65,993 Value ($000) $7,880 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 64,708 Value ($000) $7,076 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,444	$5,034	$163.18	$147.82 - $174.69
Q3 2025	31,950	$4,958	$153.11	$142.97 - $162.70
Q2 2025	33,729	$5,135	$141.25	$120.31 - $152.61
Q1 2025	43,059	$6,324	$144.58	$126.59 - $154.21
Q4 2024	42,410	$5,475	$128.38	$121.55 - $137.99
Q3 2024	49,987	$6,833	$119.14	$95.41 - $137.38
Q2 2024	53,333	$5,450	$94.27	$85.08 - $102.26
Q1 2024	53,996	$5,727	$79.29	$72.48 - $88.04
Q4 2023	82,412	$9,009	$75.54	$66.65 - $87.39
Q3 2023	87,493	$8,191	$79.56	$72.16 - $87.04
Q2 2023	96,677	$9,676	$77.55	$71.07 - $81.31
Q1 2023	77,232	$8,118	$84.88	$75.90 - $97.15
Q4 2022	47,494	$6	$90.68	$79.15 - $98.99
Q3 2022	43,718	$4,831	$96.43	$81.61 - $111.45
Q2 2022	40,324	$5,218	$105.20	$93.15 - $112.04
Q1 2022	43,114	$6,419	$114.60	$101.23 - $130.43
Q4 2021	10,503	$1,865	$127.29	$121.39 - $132.59
Q3 2021	11,196	$1,964	$137.32	$124.81 - $143.53
Q2 2021	11,563	$2,297	$140.42	$132.26 - $146.51
Q1 2021	11,459	$2,208	$125.09	$113.62 - $137.93
Q4 2020	11,473	$2,005	$117.52	$107.65 - $124.92
Q3 2020	13,977	$2,239	$110.37	$101.67 - $119.41
Q2 2020	12,311	$1,920	$102.42	$88.63 - $115.84
Q1 2020	3,959	$541	$105.95	$77.15 - $122.39
Q4 2019	4,268	$753	$111.76	$100.09 - $120.13
Q3 2019	5,789	$951	$110.63	$102.36 - $123.65
Q2 2019	6,029	$1,045	$120.63	$104.94 - $143.52
Q1 2019	6,483	$1,347	$131.07	$118.62 - $138.19
Q4 2018	10,279	$1,958	$128.25	$114.72 - $140.01
Q3 2018	19,240	$4,054	$132.20	$121.95 - $140.35
Q2 2018	20,631	$4,058	$130.14	$121.67 - $140.90
Q1 2018	20,958	$4,600	$150.16	$136.48 - $164.13
Q4 2017	25,910	$6,098	$144.97	$132.04 - $154.32
Q3 2017	25,610	$5,375	$129.88	$123.25 - $134.94
Q2 2017	5,936	$1,236	$124.67	$117.20 - $134.12
Q1 2017	6,339	$1,213	$113.65	$107.14 - $120.23
Q4 2016	10,095	$1,803	$106.20	$100.51 - $111.16
Q3 2016	9,769	$1,722	$109.19	$105.77 - $111.43
Q2 2016	12,234	$2,143	$102.46	$99.47 - $106.77
Q1 2016	13,261	$2,209	$92.76	$80.95 - $101.43
Q4 2015	15,205	$2,290	$92.11	$82.77 - $96.10
Q3 2015	22,295	$3,160	$87.51	$80.04 - $93.69
Q2 2015	23,129	$3,569	$94.82	$91.30 - $98.85
Q1 2015	17,778	$2,932	$96.87	$92.41 - $100.50
Q4 2014	3,830	$629	$89.68	$76.10 - $98.51
Q3 2014	4,047	$573	$83.50	$80.18 - $86.16
Q2 2014	3,586	$514	$81.05	$76.00 - $84.30
Q1 2014	3,549	$481	$76.26	$70.70 - $79.67
Q3 2013	65,993	$7,880	$65.98	$61.25 - $69.59
Q2 2013	64,708	$7,076	$61.26	$57.91 - $64.10