3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,397 Value ($000) $224 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 1,397 Value ($000) $221 Avg Close $102.42 Range $88.63 - $115.84
Q4 2019
Shares 1,617 Value ($000) $285 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,617 Value ($000) $266 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 1,617 Value ($000) $280 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,350 Value ($000) $281 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,350 Value ($000) $284 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,350 Value ($000) $284 Avg Close $132.20 Range $121.95 - $140.35
Q4 2017
Shares 2,010 Value ($000) $473 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 1,997 Value ($000) $419 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 1,942 Value ($000) $404 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 1,942 Value ($000) $372 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 1,564 Value ($000) $279 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 1,564 Value ($000) $276 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 1,492 Value ($000) $261 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 1,727 Value ($000) $260 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,727 Value ($000) $260 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 1,692 Value ($000) $240 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 1,692 Value ($000) $261 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 1,692 Value ($000) $279 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 1,692 Value ($000) $277 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 1,692 Value ($000) $240 Avg Close $83.50 Range $80.18 - $86.16