3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,005 Value ($000) $321 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,005 Value ($000) $311 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,004 Value ($000) $305 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,044 Value ($000) $300 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,043 Value ($000) $264 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,175 Value ($000) $297 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,232 Value ($000) $228 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,403 Value ($000) $255 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,486 Value ($000) $272 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,111 Value ($000) $291 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 3,246 Value ($000) $325 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 3,539 Value ($000) $372 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,682 Value ($000) $442 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,665 Value ($000) $405 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 3,550 Value ($000) $459 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 3,846 Value ($000) $573 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 7,315 Value ($000) $1,299 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 7,024 Value ($000) $1,232 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 10,324 Value ($000) $2,051 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 6,245 Value ($000) $1,203 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 4,984 Value ($000) $871 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 4,515 Value ($000) $723 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 4,426 Value ($000) $690 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,276 Value ($000) $447 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 2,619 Value ($000) $462 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 2,631 Value ($000) $433 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 2,082 Value ($000) $361 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 1,908 Value ($000) $397 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 1,483 Value ($000) $313 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 1,613 Value ($000) $340 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 1,605 Value ($000) $316 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,654 Value ($000) $363 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,452 Value ($000) $342 Avg Close $144.97 Range $132.04 - $154.32