3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,758 Value ($000) $442 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,994 Value ($000) $465 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,994 Value ($000) $456 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 3,227 Value ($000) $474 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 3,302 Value ($000) $426 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 3,302 Value ($000) $451 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 3,302 Value ($000) $337 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 3,502 Value ($000) $371 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 3,552 Value ($000) $388 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 3,970 Value ($000) $372 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 4,616 Value ($000) $462 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 4,895 Value ($000) $515 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 5,046 Value ($000) $605 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 5,236 Value ($000) $579 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 5,298 Value ($000) $686 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 5,280 Value ($000) $786 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 5,766 Value ($000) $1,024 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 5,155 Value ($000) $904 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 5,190 Value ($000) $1,030 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 5,248 Value ($000) $1,011 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 5,248 Value ($000) $917 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 5,248 Value ($000) $841 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 5,722 Value ($000) $892 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 5,813 Value ($000) $794 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 5,813 Value ($000) $1,026 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 5,936 Value ($000) $976 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 5,936 Value ($000) $1,029 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 5,986 Value ($000) $1,244 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 6,016 Value ($000) $1,146 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 6,016 Value ($000) $1,267 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 6,194 Value ($000) $1,219 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 5,845 Value ($000) $1,283 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 5,885 Value ($000) $1,385 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 5,902 Value ($000) $1,239 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 6,046 Value ($000) $1,258 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 6,119 Value ($000) $1,171 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 6,141 Value ($000) $1,096 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 6,141 Value ($000) $1,082 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 6,191 Value ($000) $1,084 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 6,866 Value ($000) $1,144 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 7,558 Value ($000) $1,138 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 7,560 Value ($000) $1,072 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 7,595 Value ($000) $1,172 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 7,735 Value ($000) $1,276 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 7,785 Value ($000) $1,280 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 7,985 Value ($000) $1,132 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 7,985 Value ($000) $1,143 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 8,085 Value ($000) $1,097 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 8,085 Value ($000) $1,134 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 8,385 Value ($000) $1,001 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 8,385 Value ($000) $916,900 Avg Close $61.26 Range $57.91 - $64.10