3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 13,231 Value ($000) $2,175 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 13,006 Value ($000) $2,254 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 12,371 Value ($000) $2,570 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 12,061 Value ($000) $2,298 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 11,693 Value ($000) $2,464 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 11,663 Value ($000) $2,294 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 11,220 Value ($000) $2,463 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 12,410 Value ($000) $2,921 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 11,213 Value ($000) $2,354 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 11,213 Value ($000) $2,334 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 11,008 Value ($000) $2,106 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 11,093 Value ($000) $1,981 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 11,043 Value ($000) $1,946 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 11,500 Value ($000) $2,014 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 11,500 Value ($000) $1,916 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 11,500 Value ($000) $1,732 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 11,500 Value ($000) $1,630 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 11,750 Value ($000) $1,813 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 11,750 Value ($000) $1,938 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 11,750 Value ($000) $1,931 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 11,750 Value ($000) $1,665 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 11,850 Value ($000) $1,697 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 11,850 Value ($000) $1,608 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 12,350 Value ($000) $1,732 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 22,735 Value ($000) $2,715 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 23,000 Value ($000) $2,515 Avg Close $61.26 Range $57.91 - $64.10

Q1 2013

Shares 22,900 Value ($000) $2,434 Avg Close $57.18 Range $52.56 - $60.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	13,231	$2,175	$110.63	$102.36 - $123.65
Q2 2019	13,006	$2,254	$120.63	$104.94 - $143.52
Q1 2019	12,371	$2,570	$131.07	$118.62 - $138.19
Q4 2018	12,061	$2,298	$128.25	$114.72 - $140.01
Q3 2018	11,693	$2,464	$132.20	$121.95 - $140.35
Q2 2018	11,663	$2,294	$130.14	$121.67 - $140.90
Q1 2018	11,220	$2,463	$150.16	$136.48 - $164.13
Q4 2017	12,410	$2,921	$144.97	$132.04 - $154.32
Q3 2017	11,213	$2,354	$129.88	$123.25 - $134.94
Q2 2017	11,213	$2,334	$124.67	$117.20 - $134.12
Q1 2017	11,008	$2,106	$113.65	$107.14 - $120.23
Q4 2016	11,093	$1,981	$106.20	$100.51 - $111.16
Q3 2016	11,043	$1,946	$109.19	$105.77 - $111.43
Q2 2016	11,500	$2,014	$102.46	$99.47 - $106.77
Q1 2016	11,500	$1,916	$92.76	$80.95 - $101.43
Q4 2015	11,500	$1,732	$92.11	$82.77 - $96.10
Q3 2015	11,500	$1,630	$87.51	$80.04 - $93.69
Q2 2015	11,750	$1,813	$94.82	$91.30 - $98.85
Q1 2015	11,750	$1,938	$96.87	$92.41 - $100.50
Q4 2014	11,750	$1,931	$89.68	$76.10 - $98.51
Q3 2014	11,750	$1,665	$83.50	$80.18 - $86.16
Q2 2014	11,850	$1,697	$81.05	$76.00 - $84.30
Q1 2014	11,850	$1,608	$76.26	$70.70 - $79.67
Q4 2013	12,350	$1,732	$72.67	$66.39 - $80.32
Q3 2013	22,735	$2,715	$65.98	$61.25 - $69.59
Q2 2013	23,000	$2,515	$61.26	$57.91 - $64.10
Q1 2013	22,900	$2,434	$57.18	$52.56 - $60.15