3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,986 Value ($000) $798 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 4,971 Value ($000) $771 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 4,968 Value ($000) $756 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 5,044 Value ($000) $741 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,118 Value ($000) $532 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,174 Value ($000) $571 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,240 Value ($000) $433 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 27,930 Value ($000) $2,963 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 34,871 Value ($000) $3,812 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 45,430 Value ($000) $4,253 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 46,811 Value ($000) $4,685 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 46,841 Value ($000) $4,923 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 43,253 Value ($000) $5 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 47,757 Value ($000) $5,277 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 49,392 Value ($000) $6,392 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 49,885 Value ($000) $7,427 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 48,956 Value ($000) $8,696 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 47,988 Value ($000) $8,418 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 47,692 Value ($000) $9,473 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 47,062 Value ($000) $9,068 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 46,476 Value ($000) $8,124 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 47,560 Value ($000) $7,618 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 50,445 Value ($000) $7,869 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 48,545 Value ($000) $6,627 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 53,562 Value ($000) $9,449 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 55,741 Value ($000) $9,164 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 57,035 Value ($000) $9,886 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 55,133 Value ($000) $11,455,535 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 63,596 Value ($000) $12,117,582 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 62,745 Value ($000) $13,220,999 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 54,738 Value ($000) $10,768,059 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 54,124 Value ($000) $11,881,300 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 54,075 Value ($000) $12,727,633 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 52,726 Value ($000) $11,067,187 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 48,786 Value ($000) $10,156,757 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 47,452 Value ($000) $9,078,991 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 42,662 Value ($000) $7,618,153 Avg Close $106.20 Range $100.51 - $111.16

Q2 2016

Shares 28,032 Value ($000) $4,908,964 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 26,666 Value ($000) $4,443,356 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 24,056 Value ($000) $3,623,796 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 16,540 Value ($000) $2,343,388 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 15,968 Value ($000) $2,287,256 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 17,226 Value ($000) $2,841,429 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 17,054 Value ($000) $2,802,313 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 16,540 Value ($000) $2,343,387 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 15,703 Value ($000) $2,249,298 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 13,310 Value ($000) $1,805,635 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 10,175 Value ($000) $1,427,044 Avg Close $72.67 Range $66.39 - $80.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,986	$798	$163.18	$147.82 - $174.69
Q3 2025	4,971	$771	$153.11	$142.97 - $162.70
Q2 2025	4,968	$756	$141.25	$120.31 - $152.61
Q1 2025	5,044	$741	$144.58	$126.59 - $154.21
Q4 2024	4,118	$532	$128.38	$121.55 - $137.99
Q3 2024	4,174	$571	$119.14	$95.41 - $137.38
Q2 2024	4,240	$433	$94.27	$85.08 - $102.26
Q1 2024	27,930	$2,963	$79.29	$72.48 - $88.04
Q4 2023	34,871	$3,812	$75.54	$66.65 - $87.39
Q3 2023	45,430	$4,253	$79.56	$72.16 - $87.04
Q2 2023	46,811	$4,685	$77.55	$71.07 - $81.31
Q1 2023	46,841	$4,923	$84.88	$75.90 - $97.15
Q4 2022	43,253	$5	$90.68	$79.15 - $98.99
Q3 2022	47,757	$5,277	$96.43	$81.61 - $111.45
Q2 2022	49,392	$6,392	$105.20	$93.15 - $112.04
Q1 2022	49,885	$7,427	$114.60	$101.23 - $130.43
Q4 2021	48,956	$8,696	$127.29	$121.39 - $132.59
Q3 2021	47,988	$8,418	$137.32	$124.81 - $143.53
Q2 2021	47,692	$9,473	$140.42	$132.26 - $146.51
Q1 2021	47,062	$9,068	$125.09	$113.62 - $137.93
Q4 2020	46,476	$8,124	$117.52	$107.65 - $124.92
Q3 2020	47,560	$7,618	$110.37	$101.67 - $119.41
Q2 2020	50,445	$7,869	$102.42	$88.63 - $115.84
Q1 2020	48,545	$6,627	$105.95	$77.15 - $122.39
Q4 2019	53,562	$9,449	$111.76	$100.09 - $120.13
Q3 2019	55,741	$9,164	$110.63	$102.36 - $123.65
Q2 2019	57,035	$9,886	$120.63	$104.94 - $143.52
Q1 2019	55,133	$11,455,535	$131.07	$118.62 - $138.19
Q4 2018	63,596	$12,117,582	$128.25	$114.72 - $140.01
Q3 2018	62,745	$13,220,999	$132.20	$121.95 - $140.35
Q2 2018	54,738	$10,768,059	$130.14	$121.67 - $140.90
Q1 2018	54,124	$11,881,300	$150.16	$136.48 - $164.13
Q4 2017	54,075	$12,727,633	$144.97	$132.04 - $154.32
Q3 2017	52,726	$11,067,187	$129.88	$123.25 - $134.94
Q2 2017	48,786	$10,156,757	$124.67	$117.20 - $134.12
Q1 2017	47,452	$9,078,991	$113.65	$107.14 - $120.23
Q4 2016	42,662	$7,618,153	$106.20	$100.51 - $111.16
Q2 2016	28,032	$4,908,964	$102.46	$99.47 - $106.77
Q1 2016	26,666	$4,443,356	$92.76	$80.95 - $101.43
Q4 2015	24,056	$3,623,796	$92.11	$82.77 - $96.10
Q3 2015	16,540	$2,343,388	$87.51	$80.04 - $93.69
Q2 2015	15,968	$2,287,256	$94.82	$91.30 - $98.85
Q1 2015	17,226	$2,841,429	$96.87	$92.41 - $100.50
Q4 2014	17,054	$2,802,313	$89.68	$76.10 - $98.51
Q3 2014	16,540	$2,343,387	$83.50	$80.18 - $86.16
Q2 2014	15,703	$2,249,298	$81.05	$76.00 - $84.30
Q1 2014	13,310	$1,805,635	$76.26	$70.70 - $79.67
Q4 2013	10,175	$1,427,044	$72.67	$66.39 - $80.32