3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,861 Value ($000) $9,744 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 60,969 Value ($000) $9,461 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 46,426 Value ($000) $7,068 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 46,626 Value ($000) $6,847 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 46,696 Value ($000) $6,028 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 46,966 Value ($000) $6,420 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 47,546 Value ($000) $4,859 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 47,246 Value ($000) $5,011 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 70,010 Value ($000) $7,653 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 74,810 Value ($000) $7,004 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 89,881 Value ($000) $8,996 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 89,973 Value ($000) $9,457 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 93,877 Value ($000) $11,258 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 93,054 Value ($000) $10,282 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 100,610 Value ($000) $13,020 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 111,967 Value ($000) $16,670 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 112,447 Value ($000) $19,974 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 122,647 Value ($000) $21,515 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 128,333 Value ($000) $25,491 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 113,003 Value ($000) $21,773 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 110,136 Value ($000) $19,251 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 112,609 Value ($000) $18,038 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 120,909 Value ($000) $18,861 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 137,013 Value ($000) $18,704 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 140,221 Value ($000) $24,738 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 139,829 Value ($000) $22,988 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 142,250 Value ($000) $24,658 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 140,792 Value ($000) $29,254 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 141,162 Value ($000) $26,897 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 154,132 Value ($000) $32,477 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 153,242 Value ($000) $30,146 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 253,404 Value ($000) $55,627 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 165,962 Value ($000) $34,835 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 165,962 Value ($000) $34,835 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 151,071 Value ($000) $31,451 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 150,171 Value ($000) $28,732 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 149,571 Value ($000) $26,709 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 148,307 Value ($000) $26,136 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 138,159 Value ($000) $24,194 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 140,559 Value ($000) $23,421 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 137,817 Value ($000) $20,761 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 136,817 Value ($000) $19,397 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 135,469 Value ($000) $20,903 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 155,469 Value ($000) $25,645 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 155,669 Value ($000) $25,580 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 161,011 Value ($000) $22,812 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 162,211 Value ($000) $23,235 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 163,411 Value ($000) $22,168 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 164,411 Value ($000) $23,059 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 89,211 Value ($000) $10,653 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 88,741 Value ($000) $9,704 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,861	$9,744	$163.18	$147.82 - $174.69
Q3 2025	60,969	$9,461	$153.11	$142.97 - $162.70
Q2 2025	46,426	$7,068	$141.25	$120.31 - $152.61
Q1 2025	46,626	$6,847	$144.58	$126.59 - $154.21
Q4 2024	46,696	$6,028	$128.38	$121.55 - $137.99
Q3 2024	46,966	$6,420	$119.14	$95.41 - $137.38
Q2 2024	47,546	$4,859	$94.27	$85.08 - $102.26
Q1 2024	47,246	$5,011	$79.29	$72.48 - $88.04
Q4 2023	70,010	$7,653	$75.54	$66.65 - $87.39
Q3 2023	74,810	$7,004	$79.56	$72.16 - $87.04
Q2 2023	89,881	$8,996	$77.55	$71.07 - $81.31
Q1 2023	89,973	$9,457	$84.88	$75.90 - $97.15
Q4 2022	93,877	$11,258	$90.68	$79.15 - $98.99
Q3 2022	93,054	$10,282	$96.43	$81.61 - $111.45
Q2 2022	100,610	$13,020	$105.20	$93.15 - $112.04
Q1 2022	111,967	$16,670	$114.60	$101.23 - $130.43
Q4 2021	112,447	$19,974	$127.29	$121.39 - $132.59
Q3 2021	122,647	$21,515	$137.32	$124.81 - $143.53
Q2 2021	128,333	$25,491	$140.42	$132.26 - $146.51
Q1 2021	113,003	$21,773	$125.09	$113.62 - $137.93
Q4 2020	110,136	$19,251	$117.52	$107.65 - $124.92
Q3 2020	112,609	$18,038	$110.37	$101.67 - $119.41
Q2 2020	120,909	$18,861	$102.42	$88.63 - $115.84
Q1 2020	137,013	$18,704	$105.95	$77.15 - $122.39
Q4 2019	140,221	$24,738	$111.76	$100.09 - $120.13
Q3 2019	139,829	$22,988	$110.63	$102.36 - $123.65
Q2 2019	142,250	$24,658	$120.63	$104.94 - $143.52
Q1 2019	140,792	$29,254	$131.07	$118.62 - $138.19
Q4 2018	141,162	$26,897	$128.25	$114.72 - $140.01
Q3 2018	154,132	$32,477	$132.20	$121.95 - $140.35
Q2 2018	153,242	$30,146	$130.14	$121.67 - $140.90
Q1 2018	253,404	$55,627	$150.16	$136.48 - $164.13
Q4 2017	165,962	$34,835	$144.97	$132.04 - $154.32
Q3 2017	165,962	$34,835	$129.88	$123.25 - $134.94
Q2 2017	151,071	$31,451	$124.67	$117.20 - $134.12
Q1 2017	150,171	$28,732	$113.65	$107.14 - $120.23
Q4 2016	149,571	$26,709	$106.20	$100.51 - $111.16
Q3 2016	148,307	$26,136	$109.19	$105.77 - $111.43
Q2 2016	138,159	$24,194	$102.46	$99.47 - $106.77
Q1 2016	140,559	$23,421	$92.76	$80.95 - $101.43
Q4 2015	137,817	$20,761	$92.11	$82.77 - $96.10
Q3 2015	136,817	$19,397	$87.51	$80.04 - $93.69
Q2 2015	135,469	$20,903	$94.82	$91.30 - $98.85
Q1 2015	155,469	$25,645	$96.87	$92.41 - $100.50
Q4 2014	155,669	$25,580	$89.68	$76.10 - $98.51
Q3 2014	161,011	$22,812	$83.50	$80.18 - $86.16
Q2 2014	162,211	$23,235	$81.05	$76.00 - $84.30
Q1 2014	163,411	$22,168	$76.26	$70.70 - $79.67
Q4 2013	164,411	$23,059	$72.67	$66.39 - $80.32
Q3 2013	89,211	$10,653	$65.98	$61.25 - $69.59
Q2 2013	88,741	$9,704	$61.26	$57.91 - $64.10