3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

LYNCH & ASSOCIATES/IN's Holding History (CIK: 0001108965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,252 Value ($000) $4,043 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 25,261 Value ($000) $3,920 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 26,381 Value ($000) $4,016 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 26,037 Value ($000) $3,824 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 25,719 Value ($000) $3,320 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 25,624 Value ($000) $3,503 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 25,144 Value ($000) $2,569 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 22,253 Value ($000) $2,360 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 24,361 Value ($000) $2,663 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 24,757 Value ($000) $2,318 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 25,297 Value ($000) $2,532 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 21,384 Value ($000) $2,248 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 28,012 Value ($000) $3,359 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 28,042 Value ($000) $3,099 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 26,623 Value ($000) $3,445 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 27,010 Value ($000) $4,021 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 27,679 Value ($000) $4,917 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 27,137 Value ($000) $4,760 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 26,889 Value ($000) $5,341 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 25,682 Value ($000) $4,948 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 23,715 Value ($000) $4,145 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 23,280 Value ($000) $3,729 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 21,858 Value ($000) $3,410 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 20,508 Value ($000) $2,800 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 19,602 Value ($000) $3,458 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 13,781 Value ($000) $2,266 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 13,901 Value ($000) $2,410 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 14,086 Value ($000) $2,927 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 13,792 Value ($000) $2,628 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 14,061 Value ($000) $2,963 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 14,089 Value ($000) $2,772 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 14,389 Value ($000) $3,159 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 14,319 Value ($000) $3,370 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 14,444 Value ($000) $3,032 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 14,404 Value ($000) $2,999 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 14,404 Value ($000) $2,756 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 13,840 Value ($000) $2,471 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 13,165 Value ($000) $2,320 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 13,547 Value ($000) $2,372 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 13,622 Value ($000) $2,270 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 13,047 Value ($000) $1,965 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 12,797 Value ($000) $1,814 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 12,797 Value ($000) $1,975 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 12,997 Value ($000) $2,144 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 12,591 Value ($000) $2,069 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 13,391 Value ($000) $1,897 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 13,266 Value ($000) $1,900 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 13,266 Value ($000) $1,800 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 13,041 Value ($000) $1,829 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 12,591 Value ($000) $1,503 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 12,666 Value ($000) $1,385 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,252	$4,043	$163.18	$147.82 - $174.69
Q3 2025	25,261	$3,920	$153.11	$142.97 - $162.70
Q2 2025	26,381	$4,016	$141.25	$120.31 - $152.61
Q1 2025	26,037	$3,824	$144.58	$126.59 - $154.21
Q4 2024	25,719	$3,320	$128.38	$121.55 - $137.99
Q3 2024	25,624	$3,503	$119.14	$95.41 - $137.38
Q2 2024	25,144	$2,569	$94.27	$85.08 - $102.26
Q1 2024	22,253	$2,360	$79.29	$72.48 - $88.04
Q4 2023	24,361	$2,663	$75.54	$66.65 - $87.39
Q3 2023	24,757	$2,318	$79.56	$72.16 - $87.04
Q2 2023	25,297	$2,532	$77.55	$71.07 - $81.31
Q1 2023	21,384	$2,248	$84.88	$75.90 - $97.15
Q4 2022	28,012	$3,359	$90.68	$79.15 - $98.99
Q3 2022	28,042	$3,099	$96.43	$81.61 - $111.45
Q2 2022	26,623	$3,445	$105.20	$93.15 - $112.04
Q1 2022	27,010	$4,021	$114.60	$101.23 - $130.43
Q4 2021	27,679	$4,917	$127.29	$121.39 - $132.59
Q3 2021	27,137	$4,760	$137.32	$124.81 - $143.53
Q2 2021	26,889	$5,341	$140.42	$132.26 - $146.51
Q1 2021	25,682	$4,948	$125.09	$113.62 - $137.93
Q4 2020	23,715	$4,145	$117.52	$107.65 - $124.92
Q3 2020	23,280	$3,729	$110.37	$101.67 - $119.41
Q2 2020	21,858	$3,410	$102.42	$88.63 - $115.84
Q1 2020	20,508	$2,800	$105.95	$77.15 - $122.39
Q4 2019	19,602	$3,458	$111.76	$100.09 - $120.13
Q3 2019	13,781	$2,266	$110.63	$102.36 - $123.65
Q2 2019	13,901	$2,410	$120.63	$104.94 - $143.52
Q1 2019	14,086	$2,927	$131.07	$118.62 - $138.19
Q4 2018	13,792	$2,628	$128.25	$114.72 - $140.01
Q3 2018	14,061	$2,963	$132.20	$121.95 - $140.35
Q2 2018	14,089	$2,772	$130.14	$121.67 - $140.90
Q1 2018	14,389	$3,159	$150.16	$136.48 - $164.13
Q4 2017	14,319	$3,370	$144.97	$132.04 - $154.32
Q3 2017	14,444	$3,032	$129.88	$123.25 - $134.94
Q2 2017	14,404	$2,999	$124.67	$117.20 - $134.12
Q1 2017	14,404	$2,756	$113.65	$107.14 - $120.23
Q4 2016	13,840	$2,471	$106.20	$100.51 - $111.16
Q3 2016	13,165	$2,320	$109.19	$105.77 - $111.43
Q2 2016	13,547	$2,372	$102.46	$99.47 - $106.77
Q1 2016	13,622	$2,270	$92.76	$80.95 - $101.43
Q4 2015	13,047	$1,965	$92.11	$82.77 - $96.10
Q3 2015	12,797	$1,814	$87.51	$80.04 - $93.69
Q2 2015	12,797	$1,975	$94.82	$91.30 - $98.85
Q1 2015	12,997	$2,144	$96.87	$92.41 - $100.50
Q4 2014	12,591	$2,069	$89.68	$76.10 - $98.51
Q3 2014	13,391	$1,897	$83.50	$80.18 - $86.16
Q2 2014	13,266	$1,900	$81.05	$76.00 - $84.30
Q1 2014	13,266	$1,800	$76.26	$70.70 - $79.67
Q4 2013	13,041	$1,829	$72.67	$66.39 - $80.32
Q3 2013	12,591	$1,503	$65.98	$61.25 - $69.59
Q2 2013	12,666	$1,385	$61.26	$57.91 - $64.10