Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,622,855 | $419,919 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 3,027,662 | $469,833 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 3,330,801 | $507,081 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 3,127,734 | $459,339 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 2,540,883 | $328,003 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 2,007,130 | $274,375 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 1,931,859 | $197,417 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 640,891 | $67,979 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 768,369 | $83,998 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 792,524 | $74,196 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 794,015 | $79,473 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 795,763 | $83,643 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 795,386 | $95,383 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 743,226 | $82,126 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 826,938 | $107,014 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 895,841 | $133,373 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 2,184,935 | $388,110 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 2,515,247 | $441,225 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 2,751,210 | $546,473 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 2,710,711 | $522,300 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 2,713,497 | $474,292 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 2,681,600 | $429,539 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 2,889,213 | $450,688 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 2,674,764 | $365,132 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 2,663,207 | $469,843 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 1,686,019 | $277,182 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 1,160,170 | $201,104 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 1,149,459 | $238,835 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 1,186,744 | $226,122 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 1,199,496 | $252,746 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 1,189,506 | $234,000 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 1,234,259 | $270,945 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 1,259,432 | $296,433 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 1,293,664 | $271,540 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 1,281,549 | $266,806 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 1,295,603 | $247,888 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 1,319,196 | $235,569 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 1,847,268 | $325,544 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 1,953,252 | $342,053 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 1,355,078 | $225,797 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 1,392,975 | $209,838 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 1,525,392 | $216,255 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 1,467,927 | $226,501 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 1,511,016 | $249,242 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 1,550,220 | $254,732 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 1,588,470 | $225,054 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 1,579,072 | $226,186 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 1,664,135 | $225,757 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 1,687,649 | $236,693 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 1,640,626 | $195,907 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 1,608,511 | $175,891 | $61.26 | $57.91 - $64.10 |