3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 26,268 Value ($000) $4,634 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 26,268 Value ($000) $4,318 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 26,268 Value ($000) $4,553 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 26,268 Value ($000) $5,458 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 26,268 Value ($000) $5,005 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 26,268 Value ($000) $5,535 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 26,268 Value ($000) $5,167 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 26,596 Value ($000) $5,838 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 26,596 Value ($000) $6,260 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 26,596 Value ($000) $5,583 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 26,896 Value ($000) $5,599 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 26,896 Value ($000) $5,146 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 27,137 Value ($000) $4,846 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 27,137 Value ($000) $4,782 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 27,137 Value ($000) $4,752 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 27,137 Value ($000) $4,522 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 30,565 Value ($000) $4,604 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 32,599 Value ($000) $4,622 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 32,849 Value ($000) $5,069 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 30,096 Value ($000) $4,964 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 30,016 Value ($000) $4,932 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 29,996 Value ($000) $4,250 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 29,996 Value ($000) $4,297 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 29,996 Value ($000) $4,069 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 31,236 Value ($000) $4,381 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 29,046 Value ($000) $3,468 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 29,046 Value ($000) $3,176 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	26,268	$4,634	$111.76	$100.09 - $120.13
Q3 2019	26,268	$4,318	$110.63	$102.36 - $123.65
Q2 2019	26,268	$4,553	$120.63	$104.94 - $143.52
Q1 2019	26,268	$5,458	$131.07	$118.62 - $138.19
Q4 2018	26,268	$5,005	$128.25	$114.72 - $140.01
Q3 2018	26,268	$5,535	$132.20	$121.95 - $140.35
Q2 2018	26,268	$5,167	$130.14	$121.67 - $140.90
Q1 2018	26,596	$5,838	$150.16	$136.48 - $164.13
Q4 2017	26,596	$6,260	$144.97	$132.04 - $154.32
Q3 2017	26,596	$5,583	$129.88	$123.25 - $134.94
Q2 2017	26,896	$5,599	$124.67	$117.20 - $134.12
Q1 2017	26,896	$5,146	$113.65	$107.14 - $120.23
Q4 2016	27,137	$4,846	$106.20	$100.51 - $111.16
Q3 2016	27,137	$4,782	$109.19	$105.77 - $111.43
Q2 2016	27,137	$4,752	$102.46	$99.47 - $106.77
Q1 2016	27,137	$4,522	$92.76	$80.95 - $101.43
Q4 2015	30,565	$4,604	$92.11	$82.77 - $96.10
Q3 2015	32,599	$4,622	$87.51	$80.04 - $93.69
Q2 2015	32,849	$5,069	$94.82	$91.30 - $98.85
Q1 2015	30,096	$4,964	$96.87	$92.41 - $100.50
Q4 2014	30,016	$4,932	$89.68	$76.10 - $98.51
Q3 2014	29,996	$4,250	$83.50	$80.18 - $86.16
Q2 2014	29,996	$4,297	$81.05	$76.00 - $84.30
Q1 2014	29,996	$4,069	$76.26	$70.70 - $79.67
Q4 2013	31,236	$4,381	$72.67	$66.39 - $80.32
Q3 2013	29,046	$3,468	$65.98	$61.25 - $69.59
Q2 2013	29,046	$3,176	$61.26	$57.91 - $64.10