3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

FAIRFIELD, BUSH & CO.'s Holding History (CIK: 0001116247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,132 Value ($000) $233 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 2,784 Value ($000) $261 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,779 Value ($000) $478 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 3,695 Value ($000) $388 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 3,990 Value ($000) $478 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 5,320 Value ($000) $588 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 7,025 Value ($000) $909 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 7,114 Value ($000) $1,059 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 10,148 Value ($000) $1,803 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 10,148 Value ($000) $1,780 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 10,394 Value ($000) $2,064 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 11,064 Value ($000) $2,132 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 12,119 Value ($000) $2,118 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 13,525 Value ($000) $2,166 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 7,523 Value ($000) $1,173 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 8,493 Value ($000) $1,159 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 8,005 Value ($000) $1,412 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 7,061 Value ($000) $1,161 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 7,141 Value ($000) $1,238 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 6,966 Value ($000) $1,447 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 7,981 Value ($000) $1,521 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 6,806 Value ($000) $1,434 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 6,446 Value ($000) $1,268 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 5,796 Value ($000) $1,272 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,545 Value ($000) $1,305 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,840 Value ($000) $1,226 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 6,010 Value ($000) $1,251 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 7,100 Value ($000) $1,358 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 7,320 Value ($000) $1,307 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 6,588 Value ($000) $1,161 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,463 Value ($000) $1,307 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 8,038 Value ($000) $1,339 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 8,188 Value ($000) $1,233 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 29,893 Value ($000) $4,238 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 28,103 Value ($000) $4,336 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 27,323 Value ($000) $4,507 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 28,603 Value ($000) $4,700 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 28,633 Value ($000) $4,057 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 29,283 Value ($000) $4,194 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 7,358 Value ($000) $998 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 6,068 Value ($000) $851 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 26,883 Value ($000) $3,210 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 28,993 Value ($000) $3,170 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,132	$233	$75.54	$66.65 - $87.39
Q3 2023	2,784	$261	$79.56	$72.16 - $87.04
Q2 2023	4,779	$478	$77.55	$71.07 - $81.31
Q1 2023	3,695	$388	$84.88	$75.90 - $97.15
Q4 2022	3,990	$478	$90.68	$79.15 - $98.99
Q3 2022	5,320	$588	$96.43	$81.61 - $111.45
Q2 2022	7,025	$909	$105.20	$93.15 - $112.04
Q1 2022	7,114	$1,059	$114.60	$101.23 - $130.43
Q4 2021	10,148	$1,803	$127.29	$121.39 - $132.59
Q3 2021	10,148	$1,780	$137.32	$124.81 - $143.53
Q2 2021	10,394	$2,064	$140.42	$132.26 - $146.51
Q1 2021	11,064	$2,132	$125.09	$113.62 - $137.93
Q4 2020	12,119	$2,118	$117.52	$107.65 - $124.92
Q3 2020	13,525	$2,166	$110.37	$101.67 - $119.41
Q2 2020	7,523	$1,173	$102.42	$88.63 - $115.84
Q1 2020	8,493	$1,159	$105.95	$77.15 - $122.39
Q4 2019	8,005	$1,412	$111.76	$100.09 - $120.13
Q3 2019	7,061	$1,161	$110.63	$102.36 - $123.65
Q2 2019	7,141	$1,238	$120.63	$104.94 - $143.52
Q1 2019	6,966	$1,447	$131.07	$118.62 - $138.19
Q4 2018	7,981	$1,521	$128.25	$114.72 - $140.01
Q3 2018	6,806	$1,434	$132.20	$121.95 - $140.35
Q2 2018	6,446	$1,268	$130.14	$121.67 - $140.90
Q1 2018	5,796	$1,272	$150.16	$136.48 - $164.13
Q4 2017	5,545	$1,305	$144.97	$132.04 - $154.32
Q3 2017	5,840	$1,226	$129.88	$123.25 - $134.94
Q2 2017	6,010	$1,251	$124.67	$117.20 - $134.12
Q1 2017	7,100	$1,358	$113.65	$107.14 - $120.23
Q4 2016	7,320	$1,307	$106.20	$100.51 - $111.16
Q3 2016	6,588	$1,161	$109.19	$105.77 - $111.43
Q2 2016	7,463	$1,307	$102.46	$99.47 - $106.77
Q1 2016	8,038	$1,339	$92.76	$80.95 - $101.43
Q4 2015	8,188	$1,233	$92.11	$82.77 - $96.10
Q3 2015	29,893	$4,238	$87.51	$80.04 - $93.69
Q2 2015	28,103	$4,336	$94.82	$91.30 - $98.85
Q1 2015	27,323	$4,507	$96.87	$92.41 - $100.50
Q4 2014	28,603	$4,700	$89.68	$76.10 - $98.51
Q3 2014	28,633	$4,057	$83.50	$80.18 - $86.16
Q2 2014	29,283	$4,194	$81.05	$76.00 - $84.30
Q1 2014	7,358	$998	$76.26	$70.70 - $79.67
Q4 2013	6,068	$851	$72.67	$66.39 - $80.32
Q3 2013	26,883	$3,210	$65.98	$61.25 - $69.59
Q2 2013	28,993	$3,170	$61.26	$57.91 - $64.10