3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,686 Value ($000) $590 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 3,685 Value ($000) $572 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 3,685 Value ($000) $561 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 4,070 Value ($000) $598 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 4,099 Value ($000) $529 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 4,099 Value ($000) $560 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 4,303 Value ($000) $440 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 4,368 Value ($000) $463 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 5,210 Value ($000) $570 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 4,210 Value ($000) $394 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 4,210 Value ($000) $421 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 4,210 Value ($000) $443 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 4,210 Value ($000) $505 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 4,210 Value ($000) $465 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 4,217 Value ($000) $546 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 4,217 Value ($000) $628 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 4,452 Value ($000) $791 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 4,645 Value ($000) $815 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 4,645 Value ($000) $922 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 4,645 Value ($000) $895 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 4,645 Value ($000) $812 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 5,319 Value ($000) $852 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 4,995 Value ($000) $779 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 4,995 Value ($000) $682 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 4,995 Value ($000) $881 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 4,995 Value ($000) $821 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 4,910 Value ($000) $851 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 4,948 Value ($000) $1,029 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 5,068 Value ($000) $966 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 5,118 Value ($000) $1,078 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 5,068 Value ($000) $997 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 5,068 Value ($000) $1,112 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 5,068 Value ($000) $1,193 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 5,380 Value ($000) $1,129 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 5,396 Value ($000) $1,123 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 5,396 Value ($000) $1,033 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 5,230 Value ($000) $934 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 5,230 Value ($000) $921 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 5,230 Value ($000) $916 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 13,230 Value ($000) $2,204 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 13,230 Value ($000) $1,993 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 13,230 Value ($000) $1,876 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 13,230 Value ($000) $2,042 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 13,230 Value ($000) $2,182 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 13,630 Value ($000) $2,240 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 13,630 Value ($000) $1,931 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 13,630 Value ($000) $1,952 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 13,630 Value ($000) $1,849 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 11,630 Value ($000) $1,631 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 16,630 Value ($000) $1,986 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 18,520 Value ($000) $1,659 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,686	$590	$163.18	$147.82 - $174.69
Q3 2025	3,685	$572	$153.11	$142.97 - $162.70
Q2 2025	3,685	$561	$141.25	$120.31 - $152.61
Q1 2025	4,070	$598	$144.58	$126.59 - $154.21
Q4 2024	4,099	$529	$128.38	$121.55 - $137.99
Q3 2024	4,099	$560	$119.14	$95.41 - $137.38
Q2 2024	4,303	$440	$94.27	$85.08 - $102.26
Q1 2024	4,368	$463	$79.29	$72.48 - $88.04
Q4 2023	5,210	$570	$75.54	$66.65 - $87.39
Q3 2023	4,210	$394	$79.56	$72.16 - $87.04
Q2 2023	4,210	$421	$77.55	$71.07 - $81.31
Q1 2023	4,210	$443	$84.88	$75.90 - $97.15
Q4 2022	4,210	$505	$90.68	$79.15 - $98.99
Q3 2022	4,210	$465	$96.43	$81.61 - $111.45
Q2 2022	4,217	$546	$105.20	$93.15 - $112.04
Q1 2022	4,217	$628	$114.60	$101.23 - $130.43
Q4 2021	4,452	$791	$127.29	$121.39 - $132.59
Q3 2021	4,645	$815	$137.32	$124.81 - $143.53
Q2 2021	4,645	$922	$140.42	$132.26 - $146.51
Q1 2021	4,645	$895	$125.09	$113.62 - $137.93
Q4 2020	4,645	$812	$117.52	$107.65 - $124.92
Q3 2020	5,319	$852	$110.37	$101.67 - $119.41
Q2 2020	4,995	$779	$102.42	$88.63 - $115.84
Q1 2020	4,995	$682	$105.95	$77.15 - $122.39
Q4 2019	4,995	$881	$111.76	$100.09 - $120.13
Q3 2019	4,995	$821	$110.63	$102.36 - $123.65
Q2 2019	4,910	$851	$120.63	$104.94 - $143.52
Q1 2019	4,948	$1,029	$131.07	$118.62 - $138.19
Q4 2018	5,068	$966	$128.25	$114.72 - $140.01
Q3 2018	5,118	$1,078	$132.20	$121.95 - $140.35
Q2 2018	5,068	$997	$130.14	$121.67 - $140.90
Q1 2018	5,068	$1,112	$150.16	$136.48 - $164.13
Q4 2017	5,068	$1,193	$144.97	$132.04 - $154.32
Q3 2017	5,380	$1,129	$129.88	$123.25 - $134.94
Q2 2017	5,396	$1,123	$124.67	$117.20 - $134.12
Q1 2017	5,396	$1,033	$113.65	$107.14 - $120.23
Q4 2016	5,230	$934	$106.20	$100.51 - $111.16
Q3 2016	5,230	$921	$109.19	$105.77 - $111.43
Q2 2016	5,230	$916	$102.46	$99.47 - $106.77
Q1 2016	13,230	$2,204	$92.76	$80.95 - $101.43
Q4 2015	13,230	$1,993	$92.11	$82.77 - $96.10
Q3 2015	13,230	$1,876	$87.51	$80.04 - $93.69
Q2 2015	13,230	$2,042	$94.82	$91.30 - $98.85
Q1 2015	13,230	$2,182	$96.87	$92.41 - $100.50
Q4 2014	13,630	$2,240	$89.68	$76.10 - $98.51
Q3 2014	13,630	$1,931	$83.50	$80.18 - $86.16
Q2 2014	13,630	$1,952	$81.05	$76.00 - $84.30
Q1 2014	13,630	$1,849	$76.26	$70.70 - $79.67
Q4 2013	11,630	$1,631	$72.67	$66.39 - $80.32
Q3 2013	16,630	$1,986	$65.98	$61.25 - $69.59
Q2 2013	18,520	$1,659	$61.26	$57.91 - $64.10