3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,000 Value ($000) $219 Avg Close $75.54 Range $66.65 - $87.39
Q2 2023
Shares 2,000 Value ($000) $200 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,000 Value ($000) $210 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 3,050 Value ($000) $366 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 3,450 Value ($000) $381 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 3,450 Value ($000) $446 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 4,450 Value ($000) $663 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 20,950 Value ($000) $3,721 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 20,950 Value ($000) $3,675 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 20,950 Value ($000) $4,161 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 22,450 Value ($000) $4,326 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 22,450 Value ($000) $3,924 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 22,450 Value ($000) $3,596 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 22,450 Value ($000) $3,501 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 22,950 Value ($000) $3,132 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 23,850 Value ($000) $4,207 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 26,450 Value ($000) $4,348 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 27,850 Value ($000) $4,827 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 28,550 Value ($000) $5,932 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 29,550 Value ($000) $5,630 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 29,850 Value ($000) $6,289 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 30,000 Value ($000) $5,901 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 30,000 Value ($000) $6,585 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 30,000 Value ($000) $7,061 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 30,500 Value ($000) $6,401 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 30,600 Value ($000) $6,370 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 30,600 Value ($000) $5,854 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 30,600 Value ($000) $5,464 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 30,600 Value ($000) $5,392 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 31,140 Value ($000) $5,453 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 31,140 Value ($000) $5,188 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 31,040 Value ($000) $4,675 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 31,040 Value ($000) $4,400 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 31,040 Value ($000) $4,789 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 30,440 Value ($000) $5,021 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 32,590 Value ($000) $5,355 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 32,760 Value ($000) $4,641 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 33,060 Value ($000) $4,735 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 33,560 Value ($000) $4,552 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 33,610 Value ($000) $4,713 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 33,360 Value ($000) $3,983 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 33,360 Value ($000) $3,647 Avg Close $61.26 Range $57.91 - $64.10