3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162 Value ($000) $346 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,212 Value ($000) $343 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,212 Value ($000) $337 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,200 Value ($000) $323 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,200 Value ($000) $284 Avg Close $128.38 Range $121.55 - $137.99
Q2 2024
Shares 2,400 Value ($000) $245 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,400 Value ($000) $255 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,400 Value ($000) $262 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,400 Value ($000) $225 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 2,400 Value ($000) $240 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,400 Value ($000) $252 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,400 Value ($000) $288 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,438 Value ($000) $269 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,438 Value ($000) $315 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,438 Value ($000) $363 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 2,438 Value ($000) $433 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 2,472 Value ($000) $434 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 2,475 Value ($000) $492 Avg Close $140.42 Range $132.26 - $146.51
Q4 2020
Shares 3,675 Value ($000) $642 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 3,675 Value ($000) $588 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 3,675 Value ($000) $573 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 3,675 Value ($000) $502 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 4,085 Value ($000) $721 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 4,085 Value ($000) $672 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 7,505 Value ($000) $1,301 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 11,867 Value ($000) $2,466 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 11,607 Value ($000) $2,212 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 11,852 Value ($000) $2,497 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 11,922 Value ($000) $2,345 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 12,127 Value ($000) $2,662 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 13,323 Value ($000) $3,136 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 13,852 Value ($000) $2,908 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 14,012 Value ($000) $2,917 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 13,801 Value ($000) $2,641 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 13,930 Value ($000) $2,487 Avg Close $106.20 Range $100.51 - $111.16
Q3 2015
Shares 8,405 Value ($000) $1,191 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 8,325 Value ($000) $1,284 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 8,725 Value ($000) $1,439 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 8,240 Value ($000) $1,353 Avg Close $89.68 Range $76.10 - $98.51