Ticker: MMM CUSIP: 88579Y101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,229,245 | $196,802 | $163.18 | $147.82 - $174.69 |
| Q3 2025 | 216,561 | $33,606 | $153.11 | $142.97 - $162.70 |
| Q2 2025 | 500,780 | $76,239 | $141.25 | $120.31 - $152.61 |
| Q1 2025 | 680,428 | $99,928 | $144.58 | $126.59 - $154.21 |
| Q4 2024 | 557,154 | $71,923 | $128.38 | $121.55 - $137.99 |
| Q3 2024 | 524,202 | $71,658 | $119.14 | $95.41 - $137.38 |
| Q2 2024 | 526,565 | $53,810 | $94.27 | $85.08 - $102.26 |
| Q1 2024 | 1,176,332 | $124,774 | $79.29 | $72.48 - $88.04 |
| Q4 2023 | 1,083,762 | $118,477 | $75.54 | $66.65 - $87.39 |
| Q3 2023 | 2,209,397 | $206,844 | $79.56 | $72.16 - $87.04 |
| Q2 2023 | 2,314,631 | $231,671 | $77.55 | $71.07 - $81.31 |
| Q1 2023 | 3,760,522 | $395,268 | $84.88 | $75.90 - $97.15 |
| Q4 2022 | 3,153,562 | $378,211 | $90.68 | $79.15 - $98.99 |
| Q3 2022 | 2,749,442 | $303,814 | $96.43 | $81.61 - $111.45 |
| Q2 2022 | 2,434,906 | $315,101 | $105.20 | $93.15 - $112.04 |
| Q1 2022 | 1,692,913 | $252,040 | $114.60 | $101.23 - $130.43 |
| Q4 2021 | 1,521,548 | $270,273 | $127.29 | $121.39 - $132.59 |
| Q3 2021 | 1,351,530 | $237,085 | $137.32 | $124.81 - $143.53 |
| Q2 2021 | 1,280,493 | $254,345 | $140.42 | $132.26 - $146.51 |
| Q1 2021 | 1,321,814 | $254,698 | $125.09 | $113.62 - $137.93 |
| Q4 2020 | 1,174,100 | $205,221 | $117.52 | $107.65 - $124.92 |
| Q3 2020 | 1,107,261 | $177,361 | $110.37 | $101.67 - $119.41 |
| Q2 2020 | 996,595 | $155,459 | $102.42 | $88.63 - $115.84 |
| Q1 2020 | 368,174 | $50,259 | $105.95 | $77.15 - $122.39 |
| Q4 2019 | 722,435 | $127,452 | $111.76 | $100.09 - $120.13 |
| Q3 2019 | 298,663 | $49,100 | $110.63 | $102.36 - $123.65 |
| Q2 2019 | 449,059 | $77,840 | $120.63 | $104.94 - $143.52 |
| Q1 2019 | 354,196 | $73,595 | $131.07 | $118.62 - $138.19 |
| Q4 2018 | 316,941 | $60,390 | $128.25 | $114.72 - $140.01 |
| Q3 2018 | 240,558 | $50,688 | $132.20 | $121.95 - $140.35 |
| Q2 2018 | 210,724 | $41,454 | $130.14 | $121.67 - $140.90 |
| Q1 2018 | 232,342 | $51,004 | $150.16 | $136.48 - $164.13 |
| Q4 2017 | 167,724 | $39,477 | $144.97 | $132.04 - $154.32 |
| Q3 2017 | 187,552 | $39,367 | $129.88 | $123.25 - $134.94 |
| Q2 2017 | 179,346 | $37,338 | $124.67 | $117.20 - $134.12 |
| Q1 2017 | 189,723 | $36,300 | $113.65 | $107.14 - $120.23 |
| Q4 2016 | 158,212 | $28,252 | $106.20 | $100.51 - $111.16 |
| Q3 2016 | 160,612 | $28,305 | $109.19 | $105.77 - $111.43 |
| Q2 2016 | 151,199 | $26,478 | $102.46 | $99.47 - $106.77 |
| Q1 2016 | 112,735 | $18,785 | $92.76 | $80.95 - $101.43 |
| Q4 2015 | 107,446 | $16,186 | $92.11 | $82.77 - $96.10 |
| Q3 2015 | 100,369 | $14,229 | $87.51 | $80.04 - $93.69 |
| Q2 2015 | 90,496 | $13,964 | $94.82 | $91.30 - $98.85 |
| Q1 2015 | 122,126 | $20,145 | $96.87 | $92.41 - $100.50 |
| Q4 2014 | 91,642 | $15,059 | $89.68 | $76.10 - $98.51 |
| Q3 2014 | 69,502 | $9,847 | $83.50 | $80.18 - $86.16 |
| Q2 2014 | 82,427 | $11,807 | $81.05 | $76.00 - $84.30 |
| Q1 2014 | 144,612 | $19,618 | $76.26 | $70.70 - $79.67 |
| Q4 2013 | 93,419 | $13,102 | $72.67 | $66.39 - $80.32 |
| Q3 2013 | 81,123 | $9,687 | $65.98 | $61.25 - $69.59 |
| Q2 2013 | 81,496 | $8,912 | $61.26 | $57.91 - $64.10 |