3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,303 Value ($000) $1,489 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 9,241 Value ($000) $1,434 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 8,519 Value ($000) $1,297 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 12,989 Value ($000) $1,908 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 16,176 Value ($000) $2,089 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 12,126 Value ($000) $1,658 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 11,244 Value ($000) $1,149 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 9,824 Value ($000) $871 Avg Close $79.29 Range $72.48 - $88.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,303	$1,489	$163.18	$147.82 - $174.69
Q3 2025	9,241	$1,434	$153.11	$142.97 - $162.70
Q2 2025	8,519	$1,297	$141.25	$120.31 - $152.61
Q1 2025	12,989	$1,908	$144.58	$126.59 - $154.21
Q4 2024	16,176	$2,089	$128.38	$121.55 - $137.99
Q3 2024	12,126	$1,658	$119.14	$95.41 - $137.38
Q2 2024	11,244	$1,149	$94.27	$85.08 - $102.26
Q1 2024	9,824	$871	$79.29	$72.48 - $88.04