3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,522 Value ($000) $404 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 2,522 Value ($000) $391 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 2,522 Value ($000) $384 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 2,547 Value ($000) $374 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 2,122 Value ($000) $274 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 2,262 Value ($000) $309 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 2,178 Value ($000) $223 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 2,536 Value ($000) $269 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 2,361 Value ($000) $258 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 2,204 Value ($000) $206 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 2,253 Value ($000) $226 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 2,308 Value ($000) $243 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 2,220 Value ($000) $266 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 2,527 Value ($000) $279 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 2,547 Value ($000) $330 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 2,847 Value ($000) $424 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 3,007 Value ($000) $534 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 2,868 Value ($000) $503 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 3,897 Value ($000) $774 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 4,035 Value ($000) $776 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 4,321 Value ($000) $754 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 5,779 Value ($000) $924 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 5,702 Value ($000) $888 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 5,837 Value ($000) $796 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 5,338 Value ($000) $941 Avg Close $111.76 Range $100.09 - $120.13