3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,058 Value ($000) $1,930 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 15,197 Value ($000) $2,358 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 15,457 Value ($000) $2,353 Avg Close $141.25 Range $120.31 - $152.61
Q1 2025
Shares 15,572 Value ($000) $2,287 Avg Close $144.58 Range $126.59 - $154.21
Q4 2024
Shares 53,030 Value ($000) $6,846 Avg Close $128.38 Range $121.55 - $137.99
Q3 2024
Shares 51,105 Value ($000) $6,986 Avg Close $119.14 Range $95.41 - $137.38
Q2 2024
Shares 51,416 Value ($000) $5,254 Avg Close $94.27 Range $85.08 - $102.26
Q1 2024
Shares 64,804 Value ($000) $6,874 Avg Close $79.29 Range $72.48 - $88.04
Q4 2023
Shares 63,518 Value ($000) $6,944 Avg Close $75.54 Range $66.65 - $87.39
Q3 2023
Shares 67,580 Value ($000) $6,327 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 70,593 Value ($000) $7,066 Avg Close $77.55 Range $71.07 - $81.31
Q1 2023
Shares 77,184 Value ($000) $8,113 Avg Close $84.88 Range $75.90 - $97.15
Q4 2022
Shares 79,059 Value ($000) $9,481 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 82,845 Value ($000) $9,154 Avg Close $96.43 Range $81.61 - $111.45
Q2 2022
Shares 84,979 Value ($000) $10,997 Avg Close $105.20 Range $93.15 - $112.04
Q1 2022
Shares 83,914 Value ($000) $12,494 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 84,929 Value ($000) $15,086 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 90,419 Value ($000) $15,861 Avg Close $137.32 Range $124.81 - $143.53
Q2 2021
Shares 90,179 Value ($000) $17,912 Avg Close $140.42 Range $132.26 - $146.51
Q1 2021
Shares 89,687 Value ($000) $17,281 Avg Close $125.09 Range $113.62 - $137.93
Q4 2020
Shares 86,221 Value ($000) $15,071 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 86,790 Value ($000) $13,902 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 104,617 Value ($000) $16,319 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 113,619 Value ($000) $15,511 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 113,330 Value ($000) $19,994 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 112,601 Value ($000) $18,512 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 110,311 Value ($000) $19,122 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 108,588 Value ($000) $22,563 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 107,197 Value ($000) $20,425 Avg Close $128.25 Range $114.72 - $140.01
Q3 2018
Shares 107,074 Value ($000) $22,562 Avg Close $132.20 Range $121.95 - $140.35
Q2 2018
Shares 106,983 Value ($000) $21,045 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 106,188 Value ($000) $23,311 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 106,341 Value ($000) $25,029 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 104,432 Value ($000) $21,920 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 104,240 Value ($000) $21,702 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 103,562 Value ($000) $19,814 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 103,009 Value ($000) $18,394 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 100,023 Value ($000) $17,627 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 98,169 Value ($000) $17,191 Avg Close $102.46 Range $99.47 - $106.77
Q1 2016
Shares 96,431 Value ($000) $16,068 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 95,570 Value ($000) $14,397 Avg Close $92.11 Range $82.77 - $96.10
Q3 2015
Shares 91,648 Value ($000) $12,993 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 90,429 Value ($000) $13,953 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 90,296 Value ($000) $14,894 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 90,136 Value ($000) $14,811 Avg Close $89.68 Range $76.10 - $98.51
Q3 2014
Shares 90,318 Value ($000) $12,797 Avg Close $83.50 Range $80.18 - $86.16
Q2 2014
Shares 90,171 Value ($000) $12,916 Avg Close $81.05 Range $76.00 - $84.30
Q1 2014
Shares 89,646 Value ($000) $12,162 Avg Close $76.26 Range $70.70 - $79.67
Q4 2013
Shares 89,621 Value ($000) $12,569 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 89,553 Value ($000) $10,693 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 89,037 Value ($000) $9,736 Avg Close $61.26 Range $57.91 - $64.10