3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,229 Value ($000) $1 Avg Close $163.18 Range $147.82 - $174.69
Q3 2025
Shares 3,186 Value ($000) $0 Avg Close $153.11 Range $142.97 - $162.70
Q2 2025
Shares 1,769 Value ($000) $0 Avg Close $141.25 Range $120.31 - $152.61
Q3 2024
Shares 2,654 Value ($000) $0 Avg Close $119.14 Range $95.41 - $137.38
Q3 2023
Shares 17,909 Value ($000) $2 Avg Close $79.56 Range $72.16 - $87.04
Q2 2023
Shares 4,533 Value ($000) $0 Avg Close $77.55 Range $71.07 - $81.31
Q4 2022
Shares 1,878 Value ($000) $0 Avg Close $90.68 Range $79.15 - $98.99
Q3 2022
Shares 12,130 Value ($000) $1,340 Avg Close $96.43 Range $81.61 - $111.45
Q1 2022
Shares 1,514 Value ($000) $225 Avg Close $114.60 Range $101.23 - $130.43
Q4 2021
Shares 11,298 Value ($000) $2,007 Avg Close $127.29 Range $121.39 - $132.59
Q3 2021
Shares 6,454 Value ($000) $1,132 Avg Close $137.32 Range $124.81 - $143.53
Q4 2020
Shares 12,964 Value ($000) $2,266 Avg Close $117.52 Range $107.65 - $124.92
Q3 2020
Shares 19,501 Value ($000) $3,124 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 29,783 Value ($000) $4,646 Avg Close $102.42 Range $88.63 - $115.84
Q3 2019
Shares 60,570 Value ($000) $9,958 Avg Close $110.63 Range $102.36 - $123.65
Q1 2018
Shares 85,338 Value ($000) $18,733 Avg Close $150.16 Range $136.48 - $164.13
Q3 2016
Shares 13,883 Value ($000) $2,447 Avg Close $109.19 Range $105.77 - $111.43
Q1 2016
Shares 109,497 Value ($000) $18,245 Avg Close $92.76 Range $80.95 - $101.43
Q4 2015
Shares 1,737 Value ($000) $262 Avg Close $92.11 Range $82.77 - $96.10
Q4 2013
Shares 178,926 Value ($000) $25,094 Avg Close $72.67 Range $66.39 - $80.32