3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,800 Value ($000) $15,658 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 97,800 Value ($000) $15,177 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 97,909 Value ($000) $14,906 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 97,768 Value ($000) $14,358 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 97,768 Value ($000) $12,621 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 97,863 Value ($000) $13,378 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 97,914 Value ($000) $10,006 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 97,641 Value ($000) $9,423 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 97,934 Value ($000) $10,706 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 98,344 Value ($000) $9,207 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 98,352 Value ($000) $9,844 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 99,692 Value ($000) $10,479 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 99,782 Value ($000) $11,966 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 99,757 Value ($000) $11,023 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 98,971 Value ($000) $12,808 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 99,141 Value ($000) $14,760 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 98,683 Value ($000) $17,529 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 98,460 Value ($000) $17,272 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 98,510 Value ($000) $19,499 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 98,410 Value ($000) $18,962 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 98,410 Value ($000) $17,201 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 98,245 Value ($000) $15,737 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 98,305 Value ($000) $15,335 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 98,053 Value ($000) $13,385 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 157,443 Value ($000) $27,776 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 157,658 Value ($000) $25,919 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 157,538 Value ($000) $27,308 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 160,083 Value ($000) $33,262 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 160,208 Value ($000) $30,526 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 160,083 Value ($000) $33,731 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 160,178 Value ($000) $31,510 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 161,565 Value ($000) $35,467 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 161,495 Value ($000) $38,011 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 161,770 Value ($000) $33,956 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 161,865 Value ($000) $33,699 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 161,865 Value ($000) $30,970 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 161,965 Value ($000) $28,922 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 161,968 Value ($000) $28,544 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 161,994 Value ($000) $28,368 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 162,105 Value ($000) $27,012 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 162,105 Value ($000) $24,419 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 162,155 Value ($000) $22,989 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 162,165 Value ($000) $25,022 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 162,165 Value ($000) $26,749 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 162,276 Value ($000) $26,665 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 162,276 Value ($000) $22,991 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 162,276 Value ($000) $23,244 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 162,581 Value ($000) $22,056 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 162,581 Value ($000) $22,802 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 162,743 Value ($000) $19,433 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 162,938 Value ($000) $17,817 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,800	$15,658	$163.18	$147.82 - $174.69
Q3 2025	97,800	$15,177	$153.11	$142.97 - $162.70
Q2 2025	97,909	$14,906	$141.25	$120.31 - $152.61
Q1 2025	97,768	$14,358	$144.58	$126.59 - $154.21
Q4 2024	97,768	$12,621	$128.38	$121.55 - $137.99
Q3 2024	97,863	$13,378	$119.14	$95.41 - $137.38
Q2 2024	97,914	$10,006	$94.27	$85.08 - $102.26
Q1 2024	97,641	$9,423	$79.29	$72.48 - $88.04
Q4 2023	97,934	$10,706	$75.54	$66.65 - $87.39
Q3 2023	98,344	$9,207	$79.56	$72.16 - $87.04
Q2 2023	98,352	$9,844	$77.55	$71.07 - $81.31
Q1 2023	99,692	$10,479	$84.88	$75.90 - $97.15
Q4 2022	99,782	$11,966	$90.68	$79.15 - $98.99
Q3 2022	99,757	$11,023	$96.43	$81.61 - $111.45
Q2 2022	98,971	$12,808	$105.20	$93.15 - $112.04
Q1 2022	99,141	$14,760	$114.60	$101.23 - $130.43
Q4 2021	98,683	$17,529	$127.29	$121.39 - $132.59
Q3 2021	98,460	$17,272	$137.32	$124.81 - $143.53
Q2 2021	98,510	$19,499	$140.42	$132.26 - $146.51
Q1 2021	98,410	$18,962	$125.09	$113.62 - $137.93
Q4 2020	98,410	$17,201	$117.52	$107.65 - $124.92
Q3 2020	98,245	$15,737	$110.37	$101.67 - $119.41
Q2 2020	98,305	$15,335	$102.42	$88.63 - $115.84
Q1 2020	98,053	$13,385	$105.95	$77.15 - $122.39
Q4 2019	157,443	$27,776	$111.76	$100.09 - $120.13
Q3 2019	157,658	$25,919	$110.63	$102.36 - $123.65
Q2 2019	157,538	$27,308	$120.63	$104.94 - $143.52
Q1 2019	160,083	$33,262	$131.07	$118.62 - $138.19
Q4 2018	160,208	$30,526	$128.25	$114.72 - $140.01
Q3 2018	160,083	$33,731	$132.20	$121.95 - $140.35
Q2 2018	160,178	$31,510	$130.14	$121.67 - $140.90
Q1 2018	161,565	$35,467	$150.16	$136.48 - $164.13
Q4 2017	161,495	$38,011	$144.97	$132.04 - $154.32
Q3 2017	161,770	$33,956	$129.88	$123.25 - $134.94
Q2 2017	161,865	$33,699	$124.67	$117.20 - $134.12
Q1 2017	161,865	$30,970	$113.65	$107.14 - $120.23
Q4 2016	161,965	$28,922	$106.20	$100.51 - $111.16
Q3 2016	161,968	$28,544	$109.19	$105.77 - $111.43
Q2 2016	161,994	$28,368	$102.46	$99.47 - $106.77
Q1 2016	162,105	$27,012	$92.76	$80.95 - $101.43
Q4 2015	162,105	$24,419	$92.11	$82.77 - $96.10
Q3 2015	162,155	$22,989	$87.51	$80.04 - $93.69
Q2 2015	162,165	$25,022	$94.82	$91.30 - $98.85
Q1 2015	162,165	$26,749	$96.87	$92.41 - $100.50
Q4 2014	162,276	$26,665	$89.68	$76.10 - $98.51
Q3 2014	162,276	$22,991	$83.50	$80.18 - $86.16
Q2 2014	162,276	$23,244	$81.05	$76.00 - $84.30
Q1 2014	162,581	$22,056	$76.26	$70.70 - $79.67
Q4 2013	162,581	$22,802	$72.67	$66.39 - $80.32
Q3 2013	162,743	$19,433	$65.98	$61.25 - $69.59
Q2 2013	162,938	$17,817	$61.26	$57.91 - $64.10