3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399,976 Value ($000) $64,036 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 323,391 Value ($000) $50,184 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 874,631 Value ($000) $133,154 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 1,296,031 Value ($000) $190,335 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 1,440,005 Value ($000) $185,890 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 1,409,499 Value ($000) $192,678 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 1,482,890 Value ($000) $151,537 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 1,581,045 Value ($000) $167,701 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 1,400,822 Value ($000) $152,117 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 1,479,782 Value ($000) $138,537 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 1,341,298 Value ($000) $134,250 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 1,464,087 Value ($000) $153,890 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 1,179,063 Value ($000) $141,393 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 497,353 Value ($000) $55,537 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 511,962 Value ($000) $66,372 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 516,886 Value ($000) $76,953 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 598,395 Value ($000) $106,307 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 1,239,828 Value ($000) $217,526 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 1,335,952 Value ($000) $265,360 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 1,417,606 Value ($000) $273,145 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 1,326,893 Value ($000) $231,928 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 1,202,566 Value ($000) $192,627 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 1,444,286 Value ($000) $225,295 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 1,131,108 Value ($000) $154,408 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 551,763 Value ($000) $97,342 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 529,762 Value ($000) $87,093 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 536,590 Value ($000) $93,013 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 553,158 Value ($000) $114,936 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 652,838 Value ($000) $124,391 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 655,996 Value ($000) $138,225 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 838,956 Value ($000) $165,040 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 1,454,975 Value ($000) $319,397 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 1,669,943 Value ($000) $393,055 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 905,977 Value ($000) $190,165 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 1,278,715 Value ($000) $266,216 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 1,210,361 Value ($000) $231,578 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 1,279,848 Value ($000) $228,542 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 1,291,088 Value ($000) $227,528 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 1,531,624 Value ($000) $268,218 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 1,769,916 Value ($000) $294,921 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 1,652,666 Value ($000) $248,958 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 1,524,836 Value ($000) $216,176 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 1,661,846 Value ($000) $256,423 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 1,072,516 Value ($000) $176,911 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 851,986 Value ($000) $139,999 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 883,496 Value ($000) $125,174 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 963,331 Value ($000) $137,988 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 1,502,766 Value ($000) $203,865 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 1,340,566 Value ($000) $188,015 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 874,016 Value ($000) $104,367 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 868,647 Value ($000) $94,987 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399,976	$64,036	$163.18	$147.82 - $174.69
Q3 2025	323,391	$50,184	$153.11	$142.97 - $162.70
Q2 2025	874,631	$133,154	$141.25	$120.31 - $152.61
Q1 2025	1,296,031	$190,335	$144.58	$126.59 - $154.21
Q4 2024	1,440,005	$185,890	$128.38	$121.55 - $137.99
Q3 2024	1,409,499	$192,678	$119.14	$95.41 - $137.38
Q2 2024	1,482,890	$151,537	$94.27	$85.08 - $102.26
Q1 2024	1,581,045	$167,701	$79.29	$72.48 - $88.04
Q4 2023	1,400,822	$152,117	$75.54	$66.65 - $87.39
Q3 2023	1,479,782	$138,537	$79.56	$72.16 - $87.04
Q2 2023	1,341,298	$134,250	$77.55	$71.07 - $81.31
Q1 2023	1,464,087	$153,890	$84.88	$75.90 - $97.15
Q4 2022	1,179,063	$141,393	$90.68	$79.15 - $98.99
Q3 2022	497,353	$55,537	$96.43	$81.61 - $111.45
Q2 2022	511,962	$66,372	$105.20	$93.15 - $112.04
Q1 2022	516,886	$76,953	$114.60	$101.23 - $130.43
Q4 2021	598,395	$106,307	$127.29	$121.39 - $132.59
Q3 2021	1,239,828	$217,526	$137.32	$124.81 - $143.53
Q2 2021	1,335,952	$265,360	$140.42	$132.26 - $146.51
Q1 2021	1,417,606	$273,145	$125.09	$113.62 - $137.93
Q4 2020	1,326,893	$231,928	$117.52	$107.65 - $124.92
Q3 2020	1,202,566	$192,627	$110.37	$101.67 - $119.41
Q2 2020	1,444,286	$225,295	$102.42	$88.63 - $115.84
Q1 2020	1,131,108	$154,408	$105.95	$77.15 - $122.39
Q4 2019	551,763	$97,342	$111.76	$100.09 - $120.13
Q3 2019	529,762	$87,093	$110.63	$102.36 - $123.65
Q2 2019	536,590	$93,013	$120.63	$104.94 - $143.52
Q1 2019	553,158	$114,936	$131.07	$118.62 - $138.19
Q4 2018	652,838	$124,391	$128.25	$114.72 - $140.01
Q3 2018	655,996	$138,225	$132.20	$121.95 - $140.35
Q2 2018	838,956	$165,040	$130.14	$121.67 - $140.90
Q1 2018	1,454,975	$319,397	$150.16	$136.48 - $164.13
Q4 2017	1,669,943	$393,055	$144.97	$132.04 - $154.32
Q3 2017	905,977	$190,165	$129.88	$123.25 - $134.94
Q2 2017	1,278,715	$266,216	$124.67	$117.20 - $134.12
Q1 2017	1,210,361	$231,578	$113.65	$107.14 - $120.23
Q4 2016	1,279,848	$228,542	$106.20	$100.51 - $111.16
Q3 2016	1,291,088	$227,528	$109.19	$105.77 - $111.43
Q2 2016	1,531,624	$268,218	$102.46	$99.47 - $106.77
Q1 2016	1,769,916	$294,921	$92.76	$80.95 - $101.43
Q4 2015	1,652,666	$248,958	$92.11	$82.77 - $96.10
Q3 2015	1,524,836	$216,176	$87.51	$80.04 - $93.69
Q2 2015	1,661,846	$256,423	$94.82	$91.30 - $98.85
Q1 2015	1,072,516	$176,911	$96.87	$92.41 - $100.50
Q4 2014	851,986	$139,999	$89.68	$76.10 - $98.51
Q3 2014	883,496	$125,174	$83.50	$80.18 - $86.16
Q2 2014	963,331	$137,988	$81.05	$76.00 - $84.30
Q1 2014	1,502,766	$203,865	$76.26	$70.70 - $79.67
Q4 2013	1,340,566	$188,015	$72.67	$66.39 - $80.32
Q3 2013	874,016	$104,367	$65.98	$61.25 - $69.59
Q2 2013	868,647	$94,987	$61.26	$57.91 - $64.10