3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 537,625 Value ($000) $86,074 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 510,777 Value ($000) $79,262 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 469,529 Value ($000) $71,481 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 630,580 Value ($000) $92,607 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 564,760 Value ($000) $72,905 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 552,679 Value ($000) $75,551 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 539,211 Value ($000) $55,102 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 404,391 Value ($000) $42,894 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 367,145 Value ($000) $40,136 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 346,593 Value ($000) $32,448 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 344,679 Value ($000) $34,499 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 212,052 Value ($000) $22,289 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 304,061 Value ($000) $36,463 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 227,018 Value ($000) $25,085 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 209,333 Value ($000) $27,090 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 180,301 Value ($000) $26,843 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 181,606 Value ($000) $32,259 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 205,481 Value ($000) $36,045 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 197,245 Value ($000) $39,179 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 188,178 Value ($000) $36,258 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 188,325 Value ($000) $32,917 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 181,550 Value ($000) $29,081 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 187,383 Value ($000) $29,230 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 196,717 Value ($000) $26,854 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 196,565 Value ($000) $34,678 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 197,692 Value ($000) $32,501 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 206,813 Value ($000) $35,849 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 212,936 Value ($000) $44,244 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 360,693 Value ($000) $68,726 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 411,971 Value ($000) $86,806 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 331,752 Value ($000) $65,262 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 494,897 Value ($000) $108,640 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 502,284 Value ($000) $118,223 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 573,365 Value ($000) $120,309 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 621,151 Value ($000) $129,367 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 549,366 Value ($000) $105,121 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 460,038 Value ($000) $82,204 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 486,035 Value ($000) $85,668 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 482,220 Value ($000) $84,417 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 339,627 Value ($000) $56,592 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 359,385 Value ($000) $54,138 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 363,401 Value ($000) $51,519 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 377,509 Value ($000) $58,250 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 353,628 Value ($000) $58,330 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 275,913 Value ($000) $45,338 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 277,193 Value ($000) $39,273 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 285,793 Value ($000) $40,937 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 285,873 Value ($000) $38,782 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 287,470 Value ($000) $40,318 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 190,107 Value ($000) $22,701 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 176,761 Value ($000) $19,329 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	537,625	$86,074	$163.18	$147.82 - $174.69
Q3 2025	510,777	$79,262	$153.11	$142.97 - $162.70
Q2 2025	469,529	$71,481	$141.25	$120.31 - $152.61
Q1 2025	630,580	$92,607	$144.58	$126.59 - $154.21
Q4 2024	564,760	$72,905	$128.38	$121.55 - $137.99
Q3 2024	552,679	$75,551	$119.14	$95.41 - $137.38
Q2 2024	539,211	$55,102	$94.27	$85.08 - $102.26
Q1 2024	404,391	$42,894	$79.29	$72.48 - $88.04
Q4 2023	367,145	$40,136	$75.54	$66.65 - $87.39
Q3 2023	346,593	$32,448	$79.56	$72.16 - $87.04
Q2 2023	344,679	$34,499	$77.55	$71.07 - $81.31
Q1 2023	212,052	$22,289	$84.88	$75.90 - $97.15
Q4 2022	304,061	$36,463	$90.68	$79.15 - $98.99
Q3 2022	227,018	$25,085	$96.43	$81.61 - $111.45
Q2 2022	209,333	$27,090	$105.20	$93.15 - $112.04
Q1 2022	180,301	$26,843	$114.60	$101.23 - $130.43
Q4 2021	181,606	$32,259	$127.29	$121.39 - $132.59
Q3 2021	205,481	$36,045	$137.32	$124.81 - $143.53
Q2 2021	197,245	$39,179	$140.42	$132.26 - $146.51
Q1 2021	188,178	$36,258	$125.09	$113.62 - $137.93
Q4 2020	188,325	$32,917	$117.52	$107.65 - $124.92
Q3 2020	181,550	$29,081	$110.37	$101.67 - $119.41
Q2 2020	187,383	$29,230	$102.42	$88.63 - $115.84
Q1 2020	196,717	$26,854	$105.95	$77.15 - $122.39
Q4 2019	196,565	$34,678	$111.76	$100.09 - $120.13
Q3 2019	197,692	$32,501	$110.63	$102.36 - $123.65
Q2 2019	206,813	$35,849	$120.63	$104.94 - $143.52
Q1 2019	212,936	$44,244	$131.07	$118.62 - $138.19
Q4 2018	360,693	$68,726	$128.25	$114.72 - $140.01
Q3 2018	411,971	$86,806	$132.20	$121.95 - $140.35
Q2 2018	331,752	$65,262	$130.14	$121.67 - $140.90
Q1 2018	494,897	$108,640	$150.16	$136.48 - $164.13
Q4 2017	502,284	$118,223	$144.97	$132.04 - $154.32
Q3 2017	573,365	$120,309	$129.88	$123.25 - $134.94
Q2 2017	621,151	$129,367	$124.67	$117.20 - $134.12
Q1 2017	549,366	$105,121	$113.65	$107.14 - $120.23
Q4 2016	460,038	$82,204	$106.20	$100.51 - $111.16
Q3 2016	486,035	$85,668	$109.19	$105.77 - $111.43
Q2 2016	482,220	$84,417	$102.46	$99.47 - $106.77
Q1 2016	339,627	$56,592	$92.76	$80.95 - $101.43
Q4 2015	359,385	$54,138	$92.11	$82.77 - $96.10
Q3 2015	363,401	$51,519	$87.51	$80.04 - $93.69
Q2 2015	377,509	$58,250	$94.82	$91.30 - $98.85
Q1 2015	353,628	$58,330	$96.87	$92.41 - $100.50
Q4 2014	275,913	$45,338	$89.68	$76.10 - $98.51
Q3 2014	277,193	$39,273	$83.50	$80.18 - $86.16
Q2 2014	285,793	$40,937	$81.05	$76.00 - $84.30
Q1 2014	285,873	$38,782	$76.26	$70.70 - $79.67
Q4 2013	287,470	$40,318	$72.67	$66.39 - $80.32
Q3 2013	190,107	$22,701	$65.98	$61.25 - $69.59
Q2 2013	176,761	$19,329	$61.26	$57.91 - $64.10