3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 34,279 Value ($000) $8,068 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 34,609 Value ($000) $7,264 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 35,708 Value ($000) $7,434 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 37,258 Value ($000) $7,129 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 37,888 Value ($000) $6,766 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 38,168 Value ($000) $6,726 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 36,408 Value ($000) $6,376 Avg Close $102.46 Range $99.47 - $106.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	34,279	$8,068	$144.97	$132.04 - $154.32
Q3 2017	34,609	$7,264	$129.88	$123.25 - $134.94
Q2 2017	35,708	$7,434	$124.67	$117.20 - $134.12
Q1 2017	37,258	$7,129	$113.65	$107.14 - $120.23
Q4 2016	37,888	$6,766	$106.20	$100.51 - $111.16
Q3 2016	38,168	$6,726	$109.19	$105.77 - $111.43
Q2 2016	36,408	$6,376	$102.46	$99.47 - $106.77