3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,332 Value ($000) $2 Avg Close $163.18 Range $147.82 - $174.69

Q3 2025

Shares 12,625 Value ($000) $2 Avg Close $153.11 Range $142.97 - $162.70

Q2 2025

Shares 18,632 Value ($000) $3 Avg Close $141.25 Range $120.31 - $152.61

Q1 2025

Shares 21,006 Value ($000) $3 Avg Close $144.58 Range $126.59 - $154.21

Q4 2024

Shares 21,730 Value ($000) $3 Avg Close $128.38 Range $121.55 - $137.99

Q3 2024

Shares 30,264 Value ($000) $4 Avg Close $119.14 Range $95.41 - $137.38

Q2 2024

Shares 39,941 Value ($000) $4 Avg Close $94.27 Range $85.08 - $102.26

Q1 2024

Shares 39,440 Value ($000) $4 Avg Close $79.29 Range $72.48 - $88.04

Q4 2023

Shares 33,359 Value ($000) $4 Avg Close $75.54 Range $66.65 - $87.39

Q3 2023

Shares 33,557 Value ($000) $3 Avg Close $79.56 Range $72.16 - $87.04

Q2 2023

Shares 33,101 Value ($000) $3 Avg Close $77.55 Range $71.07 - $81.31

Q1 2023

Shares 35,242 Value ($000) $4 Avg Close $84.88 Range $75.90 - $97.15

Q4 2022

Shares 30,137 Value ($000) $4 Avg Close $90.68 Range $79.15 - $98.99

Q3 2022

Shares 30,301 Value ($000) $3,348 Avg Close $96.43 Range $81.61 - $111.45

Q2 2022

Shares 28,578 Value ($000) $3,698 Avg Close $105.20 Range $93.15 - $112.04

Q1 2022

Shares 28,910 Value ($000) $4,304 Avg Close $114.60 Range $101.23 - $130.43

Q4 2021

Shares 28,446 Value ($000) $5,053 Avg Close $127.29 Range $121.39 - $132.59

Q3 2021

Shares 29,370 Value ($000) $5,152 Avg Close $137.32 Range $124.81 - $143.53

Q2 2021

Shares 33,512 Value ($000) $6,656 Avg Close $140.42 Range $132.26 - $146.51

Q1 2021

Shares 22,040 Value ($000) $4,247 Avg Close $125.09 Range $113.62 - $137.93

Q4 2020

Shares 14,706 Value ($000) $2,570 Avg Close $117.52 Range $107.65 - $124.92

Q3 2020

Shares 15,279 Value ($000) $2,447 Avg Close $110.37 Range $101.67 - $119.41

Q2 2020

Shares 17,838 Value ($000) $2,783 Avg Close $102.42 Range $88.63 - $115.84

Q1 2020

Shares 18,498 Value ($000) $2,525 Avg Close $105.95 Range $77.15 - $122.39

Q4 2019

Shares 15,074 Value ($000) $2,659 Avg Close $111.76 Range $100.09 - $120.13

Q3 2019

Shares 15,238 Value ($000) $2,505 Avg Close $110.63 Range $102.36 - $123.65

Q2 2019

Shares 11,861 Value ($000) $2,056 Avg Close $120.63 Range $104.94 - $143.52

Q1 2019

Shares 12,277 Value ($000) $2,551 Avg Close $131.07 Range $118.62 - $138.19

Q4 2018

Shares 12,769 Value ($000) $2,433 Avg Close $128.25 Range $114.72 - $140.01

Q3 2018

Shares 9,828 Value ($000) $2,071 Avg Close $132.20 Range $121.95 - $140.35

Q2 2018

Shares 9,616 Value ($000) $1,892 Avg Close $130.14 Range $121.67 - $140.90

Q1 2018

Shares 8,246 Value ($000) $1,810 Avg Close $150.16 Range $136.48 - $164.13

Q4 2017

Shares 8,529 Value ($000) $2,008 Avg Close $144.97 Range $132.04 - $154.32

Q3 2017

Shares 8,172 Value ($000) $1,715 Avg Close $129.88 Range $123.25 - $134.94

Q2 2017

Shares 9,267 Value ($000) $1,929 Avg Close $124.67 Range $117.20 - $134.12

Q1 2017

Shares 8,435 Value ($000) $1,614 Avg Close $113.65 Range $107.14 - $120.23

Q4 2016

Shares 8,338 Value ($000) $1,489 Avg Close $106.20 Range $100.51 - $111.16

Q3 2016

Shares 8,861 Value ($000) $1,562 Avg Close $109.19 Range $105.77 - $111.43

Q2 2016

Shares 7,551 Value ($000) $1,322 Avg Close $102.46 Range $99.47 - $106.77

Q1 2016

Shares 6,596 Value ($000) $1,099 Avg Close $92.76 Range $80.95 - $101.43

Q4 2015

Shares 6,087 Value ($000) $917 Avg Close $92.11 Range $82.77 - $96.10

Q3 2015

Shares 6,414 Value ($000) $909 Avg Close $87.51 Range $80.04 - $93.69

Q2 2015

Shares 6,691 Value ($000) $1,032 Avg Close $94.82 Range $91.30 - $98.85

Q1 2015

Shares 7,549 Value ($000) $1,245 Avg Close $96.87 Range $92.41 - $100.50

Q4 2014

Shares 6,643 Value ($000) $1,092 Avg Close $89.68 Range $76.10 - $98.51

Q3 2014

Shares 6,535 Value ($000) $926 Avg Close $83.50 Range $80.18 - $86.16

Q2 2014

Shares 6,511 Value ($000) $933 Avg Close $81.05 Range $76.00 - $84.30

Q1 2014

Shares 7,378 Value ($000) $1,001 Avg Close $76.26 Range $70.70 - $79.67

Q4 2013

Shares 7,426 Value ($000) $1,041 Avg Close $72.67 Range $66.39 - $80.32

Q3 2013

Shares 7,269 Value ($000) $868 Avg Close $65.98 Range $61.25 - $69.59

Q2 2013

Shares 7,432 Value ($000) $813 Avg Close $61.26 Range $57.91 - $64.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,332	$2	$163.18	$147.82 - $174.69
Q3 2025	12,625	$2	$153.11	$142.97 - $162.70
Q2 2025	18,632	$3	$141.25	$120.31 - $152.61
Q1 2025	21,006	$3	$144.58	$126.59 - $154.21
Q4 2024	21,730	$3	$128.38	$121.55 - $137.99
Q3 2024	30,264	$4	$119.14	$95.41 - $137.38
Q2 2024	39,941	$4	$94.27	$85.08 - $102.26
Q1 2024	39,440	$4	$79.29	$72.48 - $88.04
Q4 2023	33,359	$4	$75.54	$66.65 - $87.39
Q3 2023	33,557	$3	$79.56	$72.16 - $87.04
Q2 2023	33,101	$3	$77.55	$71.07 - $81.31
Q1 2023	35,242	$4	$84.88	$75.90 - $97.15
Q4 2022	30,137	$4	$90.68	$79.15 - $98.99
Q3 2022	30,301	$3,348	$96.43	$81.61 - $111.45
Q2 2022	28,578	$3,698	$105.20	$93.15 - $112.04
Q1 2022	28,910	$4,304	$114.60	$101.23 - $130.43
Q4 2021	28,446	$5,053	$127.29	$121.39 - $132.59
Q3 2021	29,370	$5,152	$137.32	$124.81 - $143.53
Q2 2021	33,512	$6,656	$140.42	$132.26 - $146.51
Q1 2021	22,040	$4,247	$125.09	$113.62 - $137.93
Q4 2020	14,706	$2,570	$117.52	$107.65 - $124.92
Q3 2020	15,279	$2,447	$110.37	$101.67 - $119.41
Q2 2020	17,838	$2,783	$102.42	$88.63 - $115.84
Q1 2020	18,498	$2,525	$105.95	$77.15 - $122.39
Q4 2019	15,074	$2,659	$111.76	$100.09 - $120.13
Q3 2019	15,238	$2,505	$110.63	$102.36 - $123.65
Q2 2019	11,861	$2,056	$120.63	$104.94 - $143.52
Q1 2019	12,277	$2,551	$131.07	$118.62 - $138.19
Q4 2018	12,769	$2,433	$128.25	$114.72 - $140.01
Q3 2018	9,828	$2,071	$132.20	$121.95 - $140.35
Q2 2018	9,616	$1,892	$130.14	$121.67 - $140.90
Q1 2018	8,246	$1,810	$150.16	$136.48 - $164.13
Q4 2017	8,529	$2,008	$144.97	$132.04 - $154.32
Q3 2017	8,172	$1,715	$129.88	$123.25 - $134.94
Q2 2017	9,267	$1,929	$124.67	$117.20 - $134.12
Q1 2017	8,435	$1,614	$113.65	$107.14 - $120.23
Q4 2016	8,338	$1,489	$106.20	$100.51 - $111.16
Q3 2016	8,861	$1,562	$109.19	$105.77 - $111.43
Q2 2016	7,551	$1,322	$102.46	$99.47 - $106.77
Q1 2016	6,596	$1,099	$92.76	$80.95 - $101.43
Q4 2015	6,087	$917	$92.11	$82.77 - $96.10
Q3 2015	6,414	$909	$87.51	$80.04 - $93.69
Q2 2015	6,691	$1,032	$94.82	$91.30 - $98.85
Q1 2015	7,549	$1,245	$96.87	$92.41 - $100.50
Q4 2014	6,643	$1,092	$89.68	$76.10 - $98.51
Q3 2014	6,535	$926	$83.50	$80.18 - $86.16
Q2 2014	6,511	$933	$81.05	$76.00 - $84.30
Q1 2014	7,378	$1,001	$76.26	$70.70 - $79.67
Q4 2013	7,426	$1,041	$72.67	$66.39 - $80.32
Q3 2013	7,269	$868	$65.98	$61.25 - $69.59
Q2 2013	7,432	$813	$61.26	$57.91 - $64.10