3M CO

Ticker: MMM CUSIP: 88579Y101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 7 Value ($000) $1 Avg Close $110.37 Range $101.67 - $119.41
Q2 2020
Shares 10 Value ($000) $2 Avg Close $102.42 Range $88.63 - $115.84
Q1 2020
Shares 1,100 Value ($000) $150 Avg Close $105.95 Range $77.15 - $122.39
Q4 2019
Shares 1,117 Value ($000) $197 Avg Close $111.76 Range $100.09 - $120.13
Q3 2019
Shares 1,396 Value ($000) $230 Avg Close $110.63 Range $102.36 - $123.65
Q2 2019
Shares 845 Value ($000) $146 Avg Close $120.63 Range $104.94 - $143.52
Q1 2019
Shares 4,958 Value ($000) $1,030 Avg Close $131.07 Range $118.62 - $138.19
Q4 2018
Shares 110 Value ($000) $21 Avg Close $128.25 Range $114.72 - $140.01
Q2 2018
Shares 1,125 Value ($000) $221 Avg Close $130.14 Range $121.67 - $140.90
Q1 2018
Shares 1,150 Value ($000) $252 Avg Close $150.16 Range $136.48 - $164.13
Q4 2017
Shares 1,049 Value ($000) $247 Avg Close $144.97 Range $132.04 - $154.32
Q3 2017
Shares 3,349 Value ($000) $703 Avg Close $129.88 Range $123.25 - $134.94
Q2 2017
Shares 9,525 Value ($000) $1,983 Avg Close $124.67 Range $117.20 - $134.12
Q1 2017
Shares 9,871 Value ($000) $1,888 Avg Close $113.65 Range $107.14 - $120.23
Q4 2016
Shares 7,918 Value ($000) $1,414 Avg Close $106.20 Range $100.51 - $111.16
Q3 2016
Shares 5,723 Value ($000) $1,008 Avg Close $109.19 Range $105.77 - $111.43
Q2 2016
Shares 11,700 Value ($000) $2,049 Avg Close $102.46 Range $99.47 - $106.77
Q3 2015
Shares 8,138 Value ($000) $1,154 Avg Close $87.51 Range $80.04 - $93.69
Q2 2015
Shares 138 Value ($000) $21 Avg Close $94.82 Range $91.30 - $98.85
Q1 2015
Shares 138 Value ($000) $23 Avg Close $96.87 Range $92.41 - $100.50
Q4 2014
Shares 230 Value ($000) $38 Avg Close $89.68 Range $76.10 - $98.51
Q4 2013
Shares 12,685 Value ($000) $1,779 Avg Close $72.67 Range $66.39 - $80.32
Q3 2013
Shares 30,550 Value ($000) $3,648 Avg Close $65.98 Range $61.25 - $69.59
Q2 2013
Shares 43,550 Value ($000) $4,762 Avg Close $61.26 Range $57.91 - $64.10
Q1 2013
Shares 81,755 Value ($000) $8,691 Avg Close $57.18 Range $52.56 - $60.15
Q4 2012
Shares 68,656 Value ($000) $6,375 Avg Close — Range —
Q3 2012
Shares 45,387 Value ($000) $4,195 Avg Close — Range —
Q2 2012
Shares 51,680 Value ($000) $4,631 Avg Close — Range —
Q1 2012
Shares 52,540 Value ($000) $4,687 Avg Close — Range —
Q4 2011
Shares 68,997 Value ($000) $5,639 Avg Close — Range —
Q3 2011
Shares 69,897 Value ($000) $5,018 Avg Close — Range —
Q2 2011
Shares 50,347 Value ($000) $4,775 Avg Close — Range —
Q1 2011
Shares 50,347 Value ($000) $4,707 Avg Close — Range —
Q4 2010
Shares 47,847 Value ($000) $4,129 Avg Close — Range —
Q1 2010
Shares 75,750 Value ($000) $6,330 Avg Close — Range —
Q4 2009
Shares 72,150 Value ($000) $5,965 Avg Close — Range —